Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.26 | +0.02 | +1.61% | 30 | 11 | 2024-05-10 | 0.01 | 0.00 | - | 129 | 755 |
1.27 | +0.17 | +15.45% | 5 | 15 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 348 | 3,145 |
1.06 | 0.00 | - | - | 2 | 2024-05-24 | 0.02 | 0.00 | - | 22 | 91 |
1.00 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 10 | 120 |
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 60 | 86 |
1.15 | 0.00 | - | 2 | 64 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 12 | 25,587 |
1.28 | +0.39 | +43.82% | 10 | 91 | 2024-08-16 | 0.14 | -0.02 | -12.50% | 1 | 2,752 |
0.90 | 0.00 | - | 5 | 30 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 245 |
1.27 | 0.00 | - | 2 | 32 | 2024-11-15 | 0.26 | -0.03 | -10.34% | 33 | 225 |
1.29 | +0.11 | +9.32% | 10 | 246 | 2025-01-17 | 0.34 | 0.00 | - | 10 | 3,857 |
1.26 | 0.00 | - | 100 | 131 | 2025-03-21 | 0.45 | 0.00 | - | 2 | 22 |
1.21 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.59 | +0.10 | +20.41% | 88 | 24,524 |
1.86 | 0.00 | - | 5 | 259 | 2025-12-19 | 0.60 | 0.00 | - | 5 | 351 |
1.12 | 0.00 | - | 5 | 35 | 2026-01-16 | 0.68 | 0.00 | - | 20 | 34 |
1.37 | +0.37 | +37.00% | 3 | 577 | 2026-08-21 | 0.74 | +0.09 | +13.85% | 3 | 102 |