Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.43 +37.28 (+0.46%) Bitcoin USD
59,178.48 +934.18 (+1.60%) CMC Crypto 200
1,277.87 +0.89 (+0.07%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00001500 | 2024-05-02 2:46PM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 0.00% |
| LCID240510C00001500 | 2024-05-02 3:27PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| LCID240517C00001500 | 2024-05-01 11:13AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| LCID240524C00001500 | 2024-04-24 9:30AM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LCID240531C00001500 | 2024-04-12 9:54AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LCID240621C00001500 | 2024-05-01 3:26PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| LCID240816C00001500 | 2024-04-25 9:58AM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| LCID240920C00001500 | 2024-04-22 10:07AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| LCID241115C00001500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| LCID250117C00001500 | 2024-05-02 11:29AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 81 | 246 | 0.00% |
| LCID250321C00001500 | 2024-04-29 10:15AM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 100 | 131 | 0.00% |
| LCID250620C00001500 | 2024-04-23 3:42PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LCID251219C00001500 | 2024-04-15 9:47AM EDT | 2025-12-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 0.00% |
| LCID260116C00001500 | 2024-04-22 2:41PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| LCID260821C00001500 | 2024-05-02 3:30PM EDT | 2026-08-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 577 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503P00001500 | 2024-05-01 10:29AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| LCID240510P00001500 | 2024-05-02 2:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 755 | 50.00% |
| LCID240517P00001500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,145 | 50.00% |
| LCID240524P00001500 | 2024-04-30 11:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 91 | 50.00% |
| LCID240531P00001500 | 2024-05-01 2:46PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 50.00% |
| LCID240607P00001500 | 2024-04-30 10:55AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 86 | 50.00% |
| LCID240621P00001500 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 25,587 | 50.00% |
| LCID240816P00001500 | 2024-04-30 1:21PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 2,752 | 25.00% |
| LCID240920P00001500 | 2024-05-02 2:38PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 245 | 25.00% |
| LCID241115P00001500 | 2024-04-26 3:52PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 25.00% |
| LCID250117P00001500 | 2024-05-02 9:51AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 3,857 | 25.00% |
| LCID250321P00001500 | 2024-04-29 3:22PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| LCID250620P00001500 | 2024-05-02 3:49PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 478 | 24,524 | 12.50% |
| LCID251219P00001500 | 2024-03-18 3:24PM EDT | 2025-12-19 | 0.60 | 0.60 | 0.69 | 0.00 | - | 5 | 351 | 122.66% |
| LCID260116P00001500 | 2024-04-19 2:48PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 12.50% |
| LCID260821P00001500 | 2024-04-24 10:11AM EDT | 2026-08-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
© 2024 Yahoo. All rights reserved.