Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,409.66 +656.18 (+1.06%) CMC Crypto 200
1,343.95 +43.85 (+3.37%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2 |
| 2.15 | -0.16 | -6.93% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 21 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 1 |
| 2.16 | 0.00 | - | 2 | 25 | 2024-09-20 | 0.03 | 0.00 | - | 101 | 100 |
| 2.04 | 0.00 | - | 13 | 8 | 2025-01-17 | 0.06 | 0.00 | - | 6 | 8,045 |
| 2.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.10 | 0.00 | - | - | 1 |
| 2.48 | 0.00 | - | 2 | 7 | 2025-06-20 | - | - | - | - | - |
| 2.33 | 0.00 | - | 3 | 19 | 2025-12-19 | 0.08 | 0.00 | - | 40 | 20 |
| 2.10 | 0.00 | - | 1 | 29 | 2026-01-16 | 0.15 | 0.00 | - | 100 | 1,267 |
| 2.55 | 0.00 | - | 5 | 338 | 2026-08-21 | 0.20 | 0.00 | - | 2 | 247 |
| - | - | - | - | - | 2026-12-18 | 0.25 | 0.00 | - | 2 | 751 |
© 2024 Yahoo. All rights reserved.