Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.95 +13.21 (+0.25%) Dow
38,925.23 +72.96 (+0.19%) Nasdaq
16,377.76 +28.51 (+0.17%) Bitcoin USD
63,703.16 +344.23 (+0.54%) CMC Crypto 200
1,322.79 -42.34 (-3.10%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 54 | 13,962 | 2024-05-17 | 4.17 | 0.00 | - | 6 | 10,055 |
| 0.04 | -0.03 | -42.86% | 131 | 8,142 | 2024-06-21 | 4.45 | 0.00 | - | 1 | 2,729 |
| 0.13 | 0.00 | - | 2 | 195 | 2024-08-16 | 4.69 | 0.00 | - | 21 | 288 |
| 0.07 | -0.05 | -41.67% | 740 | 2,873 | 2024-09-20 | 4.33 | 0.00 | - | 3 | 368 |
| 0.23 | -0.01 | -4.17% | 1 | 1,467 | 2025-03-21 | 4.90 | 0.00 | - | 22 | 730 |
| 0.40 | 0.00 | - | 92 | 1,699 | 2025-06-20 | 4.75 | 0.00 | - | 88 | 184 |
| 0.40 | 0.00 | - | 7 | 4,443 | 2025-12-19 | 4.17 | 0.00 | - | 3 | 3,442 |
| 0.36 | -0.06 | -14.29% | 1 | 3,337 | 2026-01-16 | 5.25 | 0.00 | - | 1,000 | 1,238 |
| 0.53 | -0.01 | -1.85% | 4 | 4,371 | 2026-08-21 | 5.35 | +0.12 | +2.29% | 10 | 1,432 |
| 0.70 | 0.00 | - | 112 | 113 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.