Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,901.09 +1,758.16 (+2.70%) CMC Crypto 200
1,366.14 -7.70 (-0.56%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,128 | 2024-05-17 | 1.68 | +0.16 | +10.53% | 124 | 441 |
| 0.02 | 0.00 | - | 3 | 2,426 | 2024-05-24 | 1.75 | -0.38 | -17.84% | 2 | 67 |
| 0.04 | 0.00 | - | 61 | 1,090 | 2024-05-31 | 1.90 | 0.00 | - | 100 | 125 |
| 0.03 | -0.03 | -50.00% | 4 | 276 | 2024-06-07 | 1.73 | 0.00 | - | 1 | 24 |
| 0.05 | -0.04 | -44.44% | 101 | 490 | 2024-06-14 | 1.69 | 0.00 | - | 11 | 5 |
| 0.07 | -0.02 | -22.22% | 34 | 5,415 | 2024-06-21 | 1.70 | 0.00 | - | 1 | 1,448 |
| 0.08 | -0.01 | -11.11% | 143 | 92 | 2024-06-28 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 21 | 1,001 | 2024-08-16 | 2.11 | +0.23 | +12.23% | 5 | 92 |
| 0.22 | 0.00 | - | 50 | 652 | 2024-09-20 | 1.90 | 0.00 | - | 3 | 264 |
| 0.43 | 0.00 | - | 2 | 470 | 2024-11-15 | 2.38 | -0.05 | -2.06% | 8 | 36 |
| 0.34 | -0.02 | -5.56% | 1 | 2,811 | 2025-01-17 | 2.28 | 0.00 | - | 1 | 871 |
| 0.48 | 0.00 | - | 1 | 961 | 2025-03-21 | 2.52 | 0.00 | - | 1 | 130 |
| 0.55 | 0.00 | - | 5 | 403 | 2025-06-20 | 2.36 | 0.00 | - | 70 | 161 |
| 0.60 | 0.00 | - | 2 | 2,664 | 2025-12-19 | 2.66 | 0.00 | - | 6 | 15 |
| 0.66 | +0.02 | +3.13% | 1 | 465 | 2026-01-16 | 2.90 | 0.00 | - | 2 | 23 |
| 0.70 | 0.00 | - | 3 | 821 | 2026-08-21 | 2.95 | 0.00 | - | 10 | 1,251 |
| 0.70 | 0.00 | - | 25 | 160 | 2026-12-18 | 3.00 | 0.00 | - | - | 176 |
© 2024 Yahoo. All rights reserved.