Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 205 | 27,871 | 2024-05-17 | 0.68 | +0.06 | +9.68% | 213 | 6,328 |
| 0.05 | -0.01 | -16.67% | 1,594 | 14,704 | 2024-05-24 | 0.75 | +0.05 | +7.14% | 515 | 743 |
| 0.07 | -0.02 | -22.22% | 359 | 2,375 | 2024-05-31 | 0.82 | +0.02 | +2.50% | 7 | 105 |
| 0.10 | -0.03 | -23.08% | 213 | 873 | 2024-06-07 | 0.84 | +0.04 | +5.00% | 508 | 828 |
| 0.12 | -0.03 | -20.00% | 55 | 601 | 2024-06-14 | 0.87 | -0.01 | -1.14% | 35 | 63 |
| 0.14 | -0.05 | -26.32% | 5,420 | 9,618 | 2024-06-21 | 0.90 | -0.01 | -1.10% | 351 | 2,397 |
| 0.14 | -0.05 | -26.32% | 47 | 263 | 2024-06-28 | 0.91 | 0.00 | - | 5 | 11 |
| 0.27 | -0.05 | -15.62% | 207 | 2,478 | 2024-08-16 | 1.23 | +0.03 | +2.50% | 1 | 9,374 |
| 0.32 | -0.05 | -13.51% | 204 | 2,122 | 2024-09-20 | 1.30 | +0.10 | +8.33% | 53 | 10,119 |
| 0.39 | -0.08 | -17.02% | 1 | 472 | 2024-11-15 | 1.40 | +0.05 | +3.70% | 7 | 30 |
| 0.48 | -0.04 | -7.69% | 4 | 4,815 | 2025-01-17 | 1.57 | 0.00 | - | 6 | 10,899 |
| 0.69 | 0.00 | - | 1 | 301 | 2025-03-21 | 1.80 | +0.39 | +27.66% | 4 | 93 |
| 0.65 | 0.00 | - | 10 | 2,592 | 2025-06-20 | 1.69 | 0.00 | - | 1 | 12 |
| 0.67 | -0.01 | -1.47% | 12 | 1,311 | 2025-12-19 | 2.06 | 0.00 | - | 50 | 142 |
| 0.67 | -0.38 | -36.19% | 5 | 1,599 | 2026-01-16 | 2.01 | 0.00 | - | 131 | 280 |
| 0.71 | -0.14 | -16.47% | 10 | 1,914 | 2026-08-21 | 2.51 | 0.00 | - | 2 | 573 |
| 0.94 | +0.16 | +20.51% | 4 | 307 | 2026-12-18 | 2.66 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.