Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,601.84 +936.40 (+1.47%) CMC Crypto 200
1,399.80 +87.18 (+6.64%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 7,767 | 0 | 2024-05-10 | 0.36 | 0.00 | - | 1,197 | 0 |
| 0.18 | 0.00 | - | 2,837 | 0 | 2024-05-17 | 0.41 | 0.00 | - | 668 | 0 |
| 0.17 | 0.00 | - | 243 | 0 | 2024-05-24 | 0.47 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 180 | 0 | 2024-05-31 | 0.46 | 0.00 | - | 29 | 0 |
| 0.20 | 0.00 | - | 430 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 83 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.26 | 0.00 | - | 896 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 61 | 0 |
| 0.36 | 0.00 | - | 80 | 0 | 2024-08-16 | 0.94 | 0.00 | - | 29 | 0 |
| 0.45 | 0.00 | - | 62 | 0 | 2024-09-20 | 0.95 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 28 | 0 | 2024-11-15 | 1.15 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 55 | 0 | 2025-01-17 | 1.22 | 0.00 | - | 192 | 0 |
| 0.63 | 0.00 | - | 10 | 0 | 2025-03-21 | 1.47 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 16 | 0 | 2025-06-20 | 1.38 | 0.00 | - | 20 | 0 |
| 0.78 | 0.00 | - | 89 | 0 | 2025-12-19 | 1.60 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 58 | 0 | 2026-01-16 | 1.69 | 0.00 | - | 16 | 0 |
| 0.88 | 0.00 | - | 223 | 0 | 2026-08-21 | 1.80 | 0.00 | - | 88 | 0 |
| 1.15 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.