Singapore markets close in 5 hours 24 minutes
Straits Times Index
3,299.95 -14.10 (-0.43%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,226.48 -409.74 (-2.09%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,317.64 +4,699.15 (+7.05%) CMC Crypto 200
1,515.55 +161.13 (+11.90%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.06 | +7.41% | 2 | 33 | 2024-05-24 | 0.01 | 0.00 | - | 52 | 1,974 |
| 0.85 | +0.05 | +6.25% | 1 | 46 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 185 | 2,660 |
| 0.84 | +0.02 | +2.44% | 8 | 151 | 2024-06-07 | 0.02 | -0.02 | -50.00% | 110 | 154 |
| 0.84 | -0.05 | -5.62% | 1 | 11 | 2024-06-14 | 0.05 | +0.01 | +25.00% | 4 | 354 |
| 0.66 | 0.00 | - | 4 | 1,198 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 276 | 14,564 |
| 0.85 | -0.33 | -27.97% | 42 | 43 | 2024-06-28 | 0.12 | 0.00 | - | 3 | 30 |
| 0.81 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.14 | -0.05 | -26.32% | 12 | 38 |
| 0.95 | +0.10 | +11.76% | 50 | 3,247 | 2024-08-16 | 0.22 | -0.03 | -12.00% | 20 | 35,551 |
| 0.90 | +0.07 | +8.43% | 1 | 3,180 | 2024-09-20 | 0.31 | -0.03 | -8.82% | 1 | 18,713 |
| 0.90 | 0.00 | - | 2 | 1,043 | 2024-11-15 | 0.47 | +0.05 | +11.90% | 5 | 2,263 |
| 0.98 | -0.03 | -2.97% | 27 | 3,689 | 2025-01-17 | 0.59 | 0.00 | - | 7 | 49,396 |
| 1.05 | 0.00 | - | 6 | 132 | 2025-03-21 | 0.68 | 0.00 | - | 10 | 453 |
| 1.09 | 0.00 | - | 3 | 1,591 | 2025-06-20 | 0.80 | 0.00 | - | 21 | 201 |
| 1.15 | -0.06 | -4.96% | 5 | 346 | 2025-12-19 | 0.75 | 0.00 | - | 10 | 1,193 |
| 1.13 | +0.01 | +0.89% | 8 | 924 | 2026-01-16 | 1.00 | -0.06 | -5.66% | 15 | 40,482 |
| 1.10 | 0.00 | - | 3 | 1,871 | 2026-08-21 | 1.25 | +0.09 | +7.76% | 1 | 1,667 |
| 1.20 | -0.05 | -4.00% | 29 | 2,173 | 2026-12-18 | 1.10 | 0.00 | - | 20 | 79 |
© 2024 Yahoo. All rights reserved.