Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,280.96 -58.11 (-4.34%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 14,007 | 2024-05-17 | 7.28 | 0.00 | - | 2 | 14 |
| 0.01 | 0.00 | - | 20 | 3,630 | 2024-06-21 | 7.36 | 0.00 | - | 10 | 1,092 |
| 0.03 | 0.00 | - | 70 | 3,437 | 2024-09-20 | 7.75 | 0.00 | - | 10 | 179 |
| 0.08 | 0.00 | - | 104 | 24,204 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 17,981 |
| 0.11 | 0.00 | - | 70 | 3,049 | 2025-03-21 | 7.75 | 0.00 | - | 1 | 28 |
| 0.15 | 0.00 | - | 2 | 309 | 2025-06-20 | 7.34 | 0.00 | - | 3 | 56 |
| 0.23 | 0.00 | - | 2 | 12,046 | 2025-12-19 | 7.90 | 0.00 | - | 3 | 12,970 |
| 0.26 | 0.00 | - | 139 | 4,363 | 2026-01-16 | 7.86 | 0.00 | - | 5 | 2,321 |
© 2024 Yahoo. All rights reserved.