Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,865.27 +1,441.48 (+2.20%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -0.08 | -5.93% | 3 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,448 |
| 1.27 | -0.43 | -25.29% | 3 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 10 | 101 |
| 1.30 | -0.10 | -7.14% | 1 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 10 | 130 |
| 1.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.06 | 0.00 | - | 4 | 90 |
| 1.32 | -0.09 | -6.38% | 1 | 6 | 2024-06-14 | 0.03 | 0.00 | - | 2 | 3 |
| 1.49 | 0.00 | - | 7 | 37 | 2024-06-21 | 0.02 | 0.00 | - | 2,501 | 23,710 |
| 1.29 | -0.18 | -12.24% | 1 | 50 | 2024-08-16 | 0.17 | +0.05 | +41.67% | 1 | 2,321 |
| 1.22 | -0.20 | -14.08% | 1 | 102 | 2024-09-20 | 0.19 | 0.00 | - | 4 | 322 |
| 1.37 | 0.00 | - | 17 | 98 | 2024-11-15 | 0.25 | +0.01 | +4.17% | 1 | 2,727 |
| 1.35 | -0.14 | -9.40% | 4 | 420 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 3,910 |
| 1.32 | +0.10 | +8.20% | 2 | 131 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 23 |
| 1.24 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.85 | 0.00 | - | 4 | 25,397 |
| 1.60 | 0.00 | - | 1 | 262 | 2025-12-19 | 0.64 | 0.00 | - | 2 | 353 |
| 1.12 | 0.00 | - | 5 | 35 | 2026-01-16 | 0.68 | 0.00 | - | 20 | 34 |
| 1.48 | +0.12 | +8.82% | 3 | 551 | 2026-08-21 | 0.78 | +0.03 | +4.00% | 1 | 103 |
| 1.43 | -0.13 | -8.33% | 23 | 92 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.