Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.54 +1,648.51 (+2.52%) CMC Crypto 200
1,368.67 -5.18 (-0.38%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 20 |
| 1.50 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 109 | 2024-06-21 | 0.02 | 0.00 | - | 12 | 1,065 |
| 2.18 | 0.00 | - | 8 | 52 | 2024-08-16 | 0.09 | 0.00 | - | 30 | 135 |
| 1.73 | 0.00 | - | 5 | 113 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 536 |
| 1.59 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.12 | 0.00 | - | 2 | 357 |
| 2.23 | 0.00 | - | 3 | 121 | 2025-01-17 | 0.17 | 0.00 | - | 1 | 41,701 |
| 1.91 | 0.00 | - | 1 | 22 | 2025-03-21 | 0.23 | 0.00 | - | 2 | 180 |
| 1.95 | 0.00 | - | 6 | 14 | 2025-06-20 | 0.31 | 0.00 | - | 1 | 116 |
| 1.80 | -0.03 | -1.64% | 4 | 184 | 2025-12-19 | 0.28 | 0.00 | - | 5 | 10,225 |
| 1.93 | +0.13 | +7.22% | 1 | 345 | 2026-01-16 | 0.42 | 0.00 | - | 10 | 867 |
| 2.11 | 0.00 | - | 2 | 754 | 2026-08-21 | 0.45 | -0.03 | -6.25% | 5 | 435 |
| 2.12 | 0.00 | - | 1 | 1 | 2026-12-18 | 0.32 | 0.00 | - | 4 | 120,200 |
© 2024 Yahoo. All rights reserved.