Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,322.61 -585.32 (-0.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00007000 | 2024-04-26 2:00PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 90 | 13,943 | 212.50% |
| LCID240621C00007000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 47 | 7,977 | 129.69% |
| LCID240816C00007000 | 2024-04-22 11:58AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.09 | 0.00 | - | 108 | 193 | 113.28% |
| LCID240920C00007000 | 2024-04-26 10:00AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 1 | 2,827 | 106.25% |
| LCID250321C00007000 | 2024-04-22 10:19AM EDT | 2025-03-21 | 0.12 | 0.06 | 0.25 | 0.00 | - | 30 | 1,471 | 86.52% |
| LCID250620C00007000 | 2024-04-24 9:36AM EDT | 2025-06-20 | 0.20 | 0.05 | 0.26 | 0.00 | - | 6 | 1,694 | 76.56% |
| LCID251219C00007000 | 2024-04-24 1:08PM EDT | 2025-12-19 | 0.35 | 0.22 | 0.35 | 0.00 | - | 2 | 4,436 | 77.15% |
| LCID260116C00007000 | 2024-04-25 11:05AM EDT | 2026-01-16 | 0.31 | 0.20 | 0.35 | 0.00 | - | 58 | 3,336 | 74.61% |
| LCID260821C00007000 | 2024-04-26 3:56PM EDT | 2026-08-21 | 0.45 | 0.35 | 0.65 | +0.04 | +9.76% | 111 | 4,156 | 80.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00007000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 4.65 | 4.50 | 4.65 | 0.00 | - | 22 | 10,050 | 243.75% |
| LCID240621P00007000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 4.67 | 4.55 | 4.70 | 0.00 | - | 1 | 2,729 | 179.69% |
| LCID240816P00007000 | 2024-04-18 3:02PM EDT | 2024-08-16 | 4.69 | 4.65 | 4.90 | 0.00 | - | 21 | 288 | 167.97% |
| LCID240920P00007000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 4.70 | 4.50 | 4.85 | 0.00 | - | 20 | 365 | 124.61% |
| LCID250321P00007000 | 2024-04-25 10:12AM EDT | 2025-03-21 | 4.90 | 4.80 | 5.05 | 0.00 | - | 22 | 730 | 116.41% |
| LCID250620P00007000 | 2024-03-27 10:44AM EDT | 2025-06-20 | 4.75 | 4.95 | 5.10 | 0.00 | - | 88 | 184 | 113.09% |
| LCID251219P00007000 | 2024-04-22 10:41AM EDT | 2025-12-19 | 5.25 | 5.10 | 7.20 | 0.00 | - | 30 | 3,438 | 192.77% |
| LCID260116P00007000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 5.25 | 5.10 | 7.35 | +0.15 | +2.94% | 1,000 | 1,480 | 196.88% |
| LCID260821P00007000 | 2024-04-24 11:18AM EDT | 2026-08-21 | 5.05 | 4.30 | 7.80 | 0.00 | - | 2 | 1,422 | 153.52% |
© 2024 Yahoo. All rights reserved.