Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.14 +34.99 (+0.43%) Bitcoin USD
59,208.57 +718.35 (+1.23%) CMC Crypto 200
1,280.76 +3.78 (+0.30%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240503C00005000 | 2024-04-30 2:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 541 | 50.00% |
| LCID240510C00005000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 1,600 | 50.00% |
| LCID240517C00005000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,347 | 9,383 | 50.00% |
| LCID240524C00005000 | 2024-05-02 11:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 147 | 50.00% |
| LCID240531C00005000 | 2024-04-24 10:39AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| LCID240621C00005000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 163 | 5,673 | 50.00% |
| LCID240816C00005000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 2,506 | 25.00% |
| LCID240920C00005000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 2,174 | 25.00% |
| LCID241115C00005000 | 2024-05-02 3:28PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 25.00% |
| LCID250117C00005000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 17,337 | 25.00% |
| LCID250321C00005000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,570 | 12.50% |
| LCID250620C00005000 | 2024-05-01 2:48PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 720 | 12.50% |
| LCID251219C00005000 | 2024-04-30 11:48AM EDT | 2025-12-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3,329 | 12.50% |
| LCID260116C00005000 | 2024-05-02 3:49PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 6,284 | 12.50% |
| LCID260821C00005000 | 2024-05-02 2:50PM EDT | 2026-08-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 2,378 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240510P00005000 | 2024-04-16 12:20PM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LCID240517P00005000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4,873 | 7,757 | 0.00% |
| LCID240524P00005000 | 2024-04-17 2:12PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LCID240531P00005000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LCID240621P00005000 | 2024-04-23 12:57PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,740 | 0.00% |
| LCID240816P00005000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2,005 | 2,099 | 0.00% |
| LCID240920P00005000 | 2024-04-22 12:57PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,194 | 0.00% |
| LCID241115P00005000 | 2024-04-17 10:33AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| LCID250117P00005000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 54,708 | 0.00% |
| LCID250321P00005000 | 2024-01-11 10:44AM EDT | 2025-03-21 | 2.55 | 2.27 | 2.82 | 0.00 | - | 2 | 271 | 78.91% |
| LCID250620P00005000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 44 | 252 | 0.00% |
| LCID251219P00005000 | 2024-04-26 10:14AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 11,353 | 0.00% |
| LCID260116P00005000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,838 | 0.00% |
| LCID260821P00005000 | 2024-04-30 1:48PM EDT | 2026-08-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
© 2024 Yahoo. All rights reserved.