Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID250117C00035000 | 2024-05-02 3:44PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 101 | 6,072 | 132.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID250117P00035000 | 2024-04-08 10:57AM EDT | 2025-01-17 | 33.00 | 31.00 | 32.50 | 0.00 | - | 4 | 0 | 186.33% |