Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,235.93 +1,500.05 (+2.35%) CMC Crypto 200
1,405.98 +93.36 (+7.11%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00015000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID250117C00015000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| LCID251219C00015000 | 2024-05-03 1:53PM EDT | 2025-12-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00015000 | 2024-03-19 3:59PM EDT | 2024-06-21 | 12.31 | 12.40 | 12.65 | 0.00 | - | 1 | 93 | 354.69% |
| LCID250117P00015000 | 2024-04-16 9:34AM EDT | 2025-01-17 | 12.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID251219P00015000 | 2024-04-09 3:34PM EDT | 2025-12-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.