Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID250117C00013000 | 2024-04-30 10:31AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.13 | +0.04 | +80.00% | 100 | 2,714 | 112.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID250117P00013000 | 2024-04-22 2:07PM EDT | 2025-01-17 | 10.83 | 9.80 | 11.35 | 0.00 | - | 1 | 215 | 120.31% |