Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,371.37 +5,388.11 (+9.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517C00012000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,166 | 312.50% |
| LCID240621C00012000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 10 | 1,077 | 252.34% |
| LCID240920C00012000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.18 | -0.02 | -40.00% | 100 | 2,532 | 144.92% |
| LCID250117C00012000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.16 | +0.01 | +14.29% | 52 | 6,599 | 107.81% |
| LCID250321C00012000 | 2024-05-02 3:54PM EDT | 2025-03-21 | 0.12 | 0.07 | 0.19 | 0.00 | - | 3 | 1,928 | 100.00% |
| LCID250620C00012000 | 2024-05-02 3:33PM EDT | 2025-06-20 | 0.15 | 0.11 | 0.27 | 0.00 | - | 7 | 371 | 96.68% |
| LCID251219C00012000 | 2024-05-03 9:43AM EDT | 2025-12-19 | 0.22 | 0.15 | 0.36 | -0.08 | -26.67% | 2 | 1,246 | 87.11% |
| LCID260116C00012000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 0.25 | 0.23 | 0.25 | +0.01 | +4.17% | 22 | 4,015 | 83.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240517P00012000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 9.20 | 9.35 | 9.50 | 0.00 | - | 1 | 5 | 539.06% |
| LCID240621P00012000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 9.62 | 9.25 | 10.40 | 0.00 | - | 1 | 251 | 402.34% |
| LCID240920P00012000 | 2024-04-04 1:55PM EDT | 2024-09-20 | 9.37 | 9.20 | 10.50 | 0.00 | - | 1 | 155 | 241.80% |
| LCID250117P00012000 | 2024-04-09 3:34PM EDT | 2025-01-17 | 9.70 | 9.35 | 10.40 | 0.00 | - | 1 | 2,148 | 180.66% |
| LCID250321P00012000 | 2024-04-29 2:12PM EDT | 2025-03-21 | 9.87 | 8.85 | 10.00 | 0.00 | - | 1 | 14 | 112.50% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 2025-06-20 | 9.60 | 9.25 | 11.00 | 0.00 | - | 40 | 24 | 164.36% |
| LCID251219P00012000 | 2024-01-29 1:51PM EDT | 2025-12-19 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 77.54% |
| LCID260116P00012000 | 2024-04-11 11:10AM EDT | 2026-01-16 | 9.70 | 8.25 | 11.10 | 0.00 | - | 1 | 207 | 102.05% |
© 2024 Yahoo. All rights reserved.