Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,302.84 -11.21 (-0.34%) Nikkei
39,113.33 +43.65 (+0.11%) Hang Seng
19,248.34 -387.88 (-1.98%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,130.55 +4,463.60 (+6.70%) CMC Crypto 200
1,510.81 +156.39 (+11.55%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00010000 | 2024-05-20 1:43PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 163 | 4,187 | 193.75% |
| LCID240920C00010000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.09 | 0.00 | - | 50 | 3,814 | 124.22% |
| LCID250117C00010000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.10 | 0.00 | - | 61 | 25,165 | 96.88% |
| LCID250321C00010000 | 2024-05-17 3:08PM EDT | 2025-03-21 | 0.26 | 0.03 | 0.19 | 0.00 | - | 16 | 3,052 | 89.26% |
| LCID250620C00010000 | 2024-05-16 11:02AM EDT | 2025-06-20 | 0.12 | 0.10 | 0.24 | 0.00 | - | 4 | 452 | 86.91% |
| LCID251219C00010000 | 2024-05-20 11:04AM EDT | 2025-12-19 | 0.27 | 0.20 | 0.32 | +0.02 | +8.00% | 34 | 12,007 | 80.86% |
| LCID260116C00010000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 0.30 | 0.21 | 0.33 | -0.06 | -16.67% | 28 | 5,308 | 79.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00010000 | 2024-03-27 11:21AM EDT | 2024-06-21 | 7.36 | 7.50 | 7.65 | 0.00 | - | 10 | 1,092 | 401.56% |
| LCID240920P00010000 | 2024-05-16 3:07PM EDT | 2024-09-20 | 7.30 | 7.25 | 8.15 | 0.00 | - | 1 | 174 | 225.39% |
| LCID250117P00010000 | 2024-05-10 2:34PM EDT | 2025-01-17 | 7.75 | 7.45 | 7.70 | 0.00 | - | 10 | 17,979 | 146.09% |
| LCID250321P00010000 | 2024-05-02 2:56PM EDT | 2025-03-21 | 7.54 | 7.50 | 7.80 | 0.00 | - | 1 | 29 | 138.09% |
| LCID250620P00010000 | 2024-05-15 10:45AM EDT | 2025-06-20 | 7.85 | 5.70 | 9.25 | 0.00 | - | 24 | 56 | 104.69% |
| LCID251219P00010000 | 2024-05-20 9:32AM EDT | 2025-12-19 | 8.06 | 7.70 | 8.10 | +0.05 | +0.62% | 10 | 12,970 | 118.36% |
| LCID260116P00010000 | 2024-05-16 3:07PM EDT | 2026-01-16 | 7.70 | 7.65 | 9.10 | 0.00 | - | 1 | 2,358 | 148.44% |
© 2024 Yahoo. All rights reserved.