Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.89 +485.23 (+0.73%) CMC Crypto 200
1,371.28 -2.56 (-0.19%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524C00001000 | 2024-05-16 2:32PM EDT | 2024-05-24 | 1.95 | 1.63 | 2.02 | 0.00 | - | 1 | 6 | 843.75% |
| LCID240531C00001000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 1.50 | 1.76 | 1.98 | 0.00 | - | - | 0 | 350.00% |
| LCID240607C00001000 | 2024-05-13 9:39AM EDT | 2024-06-07 | 1.68 | 1.74 | 1.93 | 0.00 | - | 2 | 1 | 381.25% |
| LCID240621C00001000 | 2024-05-16 12:56PM EDT | 2024-06-21 | 1.92 | 1.61 | 1.91 | 0.00 | - | 1 | 109 | 271.88% |
| LCID240816C00001000 | 2024-05-14 2:08PM EDT | 2024-08-16 | 2.18 | 1.76 | 1.89 | 0.00 | - | 8 | 52 | 154.69% |
| LCID240920C00001000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 1.73 | 1.77 | 1.91 | 0.00 | - | 5 | 113 | 50.00% |
| LCID241115C00001000 | 2024-05-10 10:56AM EDT | 2024-11-15 | 1.59 | 1.48 | 1.93 | 0.00 | - | 1 | 4 | 128.91% |
| LCID250117C00001000 | 2024-05-14 9:50AM EDT | 2025-01-17 | 2.23 | 1.74 | 2.16 | 0.00 | - | 3 | 121 | 118.75% |
| LCID250321C00001000 | 2024-05-16 3:17PM EDT | 2025-03-21 | 1.91 | 1.58 | 2.86 | 0.00 | - | 1 | 22 | 182.03% |
| LCID250620C00001000 | 2024-05-16 3:12PM EDT | 2025-06-20 | 1.95 | 0.12 | 3.40 | 0.00 | - | 6 | 14 | 0.00% |
| LCID251219C00001000 | 2024-05-17 2:06PM EDT | 2025-12-19 | 1.80 | 0.50 | 3.85 | -0.03 | -1.64% | 4 | 184 | 123.83% |
| LCID260116C00001000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 1.93 | 1.68 | 2.12 | +0.13 | +7.22% | 1 | 345 | 62.50% |
| LCID260821C00001000 | 2024-05-15 9:30AM EDT | 2026-08-21 | 2.11 | 1.22 | 2.40 | 0.00 | - | 2 | 754 | 144.14% |
| LCID261218C00001000 | 2024-05-13 10:48AM EDT | 2026-12-18 | 2.12 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 155.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524P00001000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 20 | 393.75% |
| LCID240621P00001000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 1,065 | 190.63% |
| LCID240816P00001000 | 2024-05-16 2:50PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.20 | 0.00 | - | 30 | 135 | 192.19% |
| LCID240920P00001000 | 2024-05-13 3:09PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.15 | 0.00 | - | 3 | 536 | 154.69% |
| LCID241115P00001000 | 2024-05-17 11:05AM EDT | 2024-11-15 | 0.12 | 0.07 | 0.19 | 0.00 | - | 2 | 357 | 146.09% |
| LCID250117P00001000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 0.17 | 0.13 | 0.23 | 0.00 | - | 1 | 41,701 | 142.19% |
| LCID250321P00001000 | 2024-05-14 11:49AM EDT | 2025-03-21 | 0.23 | 0.15 | 0.35 | 0.00 | - | 2 | 180 | 146.88% |
| LCID250620P00001000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 0.31 | 0.10 | 0.51 | 0.00 | - | 1 | 116 | 142.19% |
| LCID251219P00001000 | 2024-05-13 2:43PM EDT | 2025-12-19 | 0.28 | 0.25 | 0.50 | 0.00 | - | 5 | 10,225 | 131.64% |
| LCID260116P00001000 | 2024-05-15 10:54AM EDT | 2026-01-16 | 0.42 | 0.26 | 1.00 | 0.00 | - | 10 | 867 | 185.16% |
| LCID260821P00001000 | 2024-05-17 1:20PM EDT | 2026-08-21 | 0.45 | 0.42 | 0.49 | -0.03 | -6.25% | 5 | 435 | 124.41% |
| LCID261218P00001000 | 2024-05-16 9:48AM EDT | 2026-12-18 | 0.32 | 0.42 | 0.60 | 0.00 | - | 4 | 120,200 | 125.78% |
© 2024 Yahoo. All rights reserved.