Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,324.36 +21.09 (+0.40%) Dow
40,075.30 +71.71 (+0.18%) Nasdaq
16,798.49 +112.52 (+0.67%) Bitcoin USD
67,219.00 +273.35 (+0.41%) CMC Crypto 200
1,370.23 +15.82 (+1.17%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:0.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240524C00000500 | 2024-05-14 12:17PM EDT | 2024-05-24 | 2.64 | 2.27 | 2.39 | 0.00 | - | 1 | 0 | 912.50% |
| LCID240607C00000500 | 2024-05-14 3:37PM EDT | 2024-06-07 | 2.64 | 2.21 | 2.35 | 0.00 | - | 1 | 0 | 534.38% |
| LCID240621C00000500 | 2024-04-23 2:55PM EDT | 2024-06-21 | 2.00 | 2.18 | 2.35 | 0.00 | - | 3 | 21 | 406.25% |
| LCID240816C00000500 | 2024-04-29 9:55AM EDT | 2024-08-16 | 1.95 | 2.14 | 2.35 | 0.00 | - | 2 | 0 | 246.88% |
| LCID240920C00000500 | 2024-05-15 11:36AM EDT | 2024-09-20 | 2.38 | 2.07 | 2.48 | 0.00 | - | 4 | 7 | 331.25% |
| LCID250117C00000500 | 2024-05-20 10:22AM EDT | 2025-01-17 | 2.30 | 2.16 | 2.50 | 0.00 | - | 3 | 9 | 131.25% |
| LCID250321C00000500 | 2024-04-03 2:46PM EDT | 2025-03-21 | 2.20 | 1.26 | 3.40 | 0.00 | - | 1 | 0 | 115.63% |
| LCID250620C00000500 | 2024-05-16 3:14PM EDT | 2025-06-20 | 2.24 | 2.11 | 2.91 | 0.00 | - | 6 | 7 | 199.22% |
| LCID251219C00000500 | 2024-05-16 3:12PM EDT | 2025-12-19 | 2.43 | 2.14 | 2.93 | 0.00 | - | 6 | 13 | 175.00% |
| LCID260116C00000500 | 2024-05-14 12:04PM EDT | 2026-01-16 | 2.57 | 2.14 | 2.93 | 0.00 | - | 80 | 20 | 171.09% |
| LCID260821C00000500 | 2024-05-14 3:03PM EDT | 2026-08-21 | 2.39 | 2.00 | 3.10 | 0.00 | - | 1 | 337 | 152.34% |
| LCID261218C00000500 | 2024-05-16 3:39PM EDT | 2026-12-18 | 2.50 | 2.29 | 5.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00000500 | 2024-05-14 11:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 300.00% |
| LCID240816P00000500 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 379.69% |
| LCID240920P00000500 | 2024-04-12 12:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.44 | 0.00 | - | 101 | 100 | 370.31% |
| LCID250117P00000500 | 2024-05-16 10:02AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 7,595 | 160.94% |
| LCID250321P00000500 | 2024-02-21 10:47AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 253.13% |
| LCID251219P00000500 | 2024-01-09 1:00PM EDT | 2025-12-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 20 | 183.59% |
| LCID260116P00000500 | 2024-04-29 12:52PM EDT | 2026-01-16 | 0.15 | 0.07 | 0.25 | 0.00 | - | 100 | 1,267 | 143.75% |
| LCID260821P00000500 | 2024-05-06 2:59PM EDT | 2026-08-21 | 0.20 | 0.15 | 0.24 | 0.00 | - | 2 | 247 | 135.16% |
| LCID261218P00000500 | 2024-05-20 9:50AM EDT | 2026-12-18 | 0.20 | 0.20 | 0.38 | -0.14 | -41.18% | 2 | 772 | 158.59% |
© 2024 Yahoo. All rights reserved.