Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID250221C00002000 | 2024-06-28 2:23PM EDT | 2.00 | 1.03 | 0.64 | 1.03 | +1.03 | - | 1 | 0 | 64.45% |
LCID250221C00002500 | 2024-06-28 11:48AM EDT | 2.50 | 0.80 | 0.18 | 0.83 | +0.80 | - | 1 | 35 | 55.08% |
LCID250221C00003000 | 2024-06-26 11:39AM EDT | 3.00 | 0.66 | 0.33 | 0.69 | +0.66 | - | - | 4 | 77.73% |
LCID250221C00003500 | 2024-06-28 10:58AM EDT | 3.50 | 0.28 | 0.25 | 0.57 | +0.28 | - | 8 | 8 | 81.05% |
LCID250221C00004000 | 2024-06-28 3:17PM EDT | 4.00 | 0.33 | 0.20 | 0.35 | +0.33 | - | 140 | 6 | 75.98% |
LCID250221C00004500 | 2024-06-25 11:21AM EDT | 4.50 | 0.33 | 0.00 | 0.43 | +0.33 | - | - | 3 | 76.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID250221P00001500 | 2024-06-27 11:50AM EDT | 1.50 | 0.33 | 0.09 | 0.59 | +0.33 | - | - | 10 | 125.00% |
LCID250221P00002500 | 2024-06-28 11:21AM EDT | 2.50 | 0.81 | 0.73 | 1.31 | -0.01 | -1.22% | 50 | 15 | 137.89% |
LCID250221P00003000 | 2024-06-28 11:43AM EDT | 3.00 | 1.16 | 1.08 | 1.38 | -0.13 | -10.08% | 23 | 4 | 118.16% |