Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,409.66 +41.76 (+1.24%) Nikkei
40,380.48 +305.79 (+0.76%) Hang Seng
17,900.17 +131.03 (+0.74%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,902.44 -945.31 (-1.50%) CMC Crypto 200
1,334.83 -9.68 (-0.72%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 1 | 0 | 1.50 | - | - | - | - | - |
| 0.75 | +0.09 | +13.64% | 1 | 23 | 2.00 | 0.05 | 0.00 | - | 15 | 27 |
| 0.33 | +0.05 | +17.86% | 59 | 210 | 2.50 | 0.16 | -0.02 | -11.11% | 147 | 3,437 |
| 0.14 | +0.04 | +40.00% | 675 | 1,923 | 3.00 | 0.35 | -0.11 | -23.91% | 6 | 14 |
| 0.05 | +0.01 | +25.00% | 93 | 512 | 3.50 | 1.00 | 0.00 | - | 1 | 6 |
| 0.04 | +0.01 | +33.33% | 126 | 342 | 4.00 | 1.45 | 0.00 | - | 5 | 7 |
| 0.03 | 0.00 | - | 10 | 6 | 4.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 400 | 34 | 5.00 | 2.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 3 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.