Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,409.49 +41.59 (+1.23%) Nikkei
40,374.68 +299.99 (+0.75%) Hang Seng
17,899.87 +130.73 (+0.74%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,984.72 -778.49 (-1.24%) CMC Crypto 200
1,334.16 -10.35 (-0.77%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 0 | 1.00 | 0.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1.50 | 0.05 | 0.00 | - | 1 | 1 |
| 0.72 | +0.02 | +2.86% | 12 | 23 | 2.00 | 0.05 | +0.02 | +66.67% | 38 | 41 |
| 0.35 | +0.06 | +20.69% | 166 | 790 | 2.50 | 0.12 | +0.02 | +20.00% | 40 | 3,506 |
| 0.12 | +0.06 | +100.00% | 375 | 1,773 | 3.00 | 0.41 | -0.05 | -10.87% | 100 | 93 |
| 0.04 | +0.01 | +33.33% | 37 | 361 | 3.50 | 0.86 | -0.04 | -4.44% | 20 | 35 |
| 0.02 | 0.00 | - | 1 | 247 | 4.00 | 1.34 | -0.11 | -7.59% | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 3 | 463 | 4.50 | 1.97 | 0.00 | - | 30 | 31 |
| 0.03 | 0.00 | - | 10 | 42 | 5.00 | 2.50 | 0.00 | - | 49 | 50 |
| 0.02 | 0.00 | - | 100 | 104 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.