Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,337.87 +5.07 (+0.15%) Nikkei
39,579.50 -3.58 (-0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,342.07 +2,569.81 (+4.23%) CMC Crypto 200
1,314.57 +30.74 (+2.39%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240726C00000500 | 2024-06-13 9:35AM EDT | 0.50 | 2.06 | 1.98 | 2.38 | 0.00 | - | 3 | 0 | 506.25% |
| LCID240726C00001000 | 2024-06-24 10:38AM EDT | 1.00 | 1.52 | 1.48 | 1.85 | 0.00 | - | 1 | 0 | 281.25% |
| LCID240726C00002000 | 2024-06-27 2:57PM EDT | 2.00 | 0.70 | 0.38 | 0.78 | 0.00 | - | 11 | 27 | 167.19% |
| LCID240726C00002500 | 2024-06-28 9:51AM EDT | 2.50 | 0.26 | 0.19 | 0.29 | +0.05 | +23.81% | 1 | 787 | 66.41% |
| LCID240726C00003000 | 2024-06-28 3:17PM EDT | 3.00 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 288 | 1,432 | 65.63% |
| LCID240726C00003500 | 2024-06-28 3:25PM EDT | 3.50 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 55 | 235 | 87.50% |
| LCID240726C00004000 | 2024-06-28 3:57PM EDT | 4.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 68 | 202 | 100.00% |
| LCID240726C00004500 | 2024-06-26 3:43PM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 357 | 462 | 93.75% |
| LCID240726C00005000 | 2024-06-21 9:46AM EDT | 5.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 42 | 121.88% |
| LCID240726C00005500 | 2024-06-17 10:23AM EDT | 5.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 4 | 137.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240726P00001000 | 2024-06-21 11:05AM EDT | 1.00 | 0.43 | 0.00 | 0.43 | 0.00 | - | 3 | 3 | 454.69% |
| LCID240726P00001500 | 2024-06-21 1:08PM EDT | 1.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 128.13% |
| LCID240726P00002000 | 2024-06-28 12:59PM EDT | 2.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 21 | 32 | 92.19% |
| LCID240726P00002500 | 2024-06-28 2:47PM EDT | 2.50 | 0.16 | 0.05 | 0.17 | +0.06 | +60.00% | 146 | 3,299 | 58.59% |
| LCID240726P00003000 | 2024-06-28 9:33AM EDT | 3.00 | 0.48 | 0.38 | 0.58 | -0.04 | -7.69% | 5 | 80 | 78.91% |
| LCID240726P00003500 | 2024-06-28 9:47AM EDT | 3.50 | 0.90 | 0.57 | 1.17 | -0.07 | -7.22% | 10 | 25 | 196.09% |
| LCID240726P00004000 | 2024-06-26 12:59PM EDT | 4.00 | 1.45 | 1.06 | 1.63 | 0.00 | - | 5 | 5 | 214.84% |
| LCID240726P00004500 | 2024-06-28 3:51PM EDT | 4.50 | 1.97 | 1.56 | 2.26 | -0.06 | -2.96% | 30 | 1 | 120.31% |
| LCID240726P00005000 | 2024-06-18 3:12PM EDT | 5.00 | 2.50 | 2.03 | 2.70 | 0.00 | - | 49 | 50 | 294.53% |
© 2024 Yahoo. All rights reserved.