Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,587.91 +4.83 (+0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,342.07 +2,569.81 (+4.23%) CMC Crypto 200
1,314.57 +30.74 (+2.39%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240719C00000500 | 2024-06-25 11:25AM EDT | 0.50 | 1.96 | 1.81 | 2.22 | +1.96 | - | - | 0 | 687.50% |
| LCID240719C00001500 | 2024-06-27 1:34PM EDT | 1.50 | 1.18 | 0.98 | 1.25 | 0.00 | - | 1 | 1 | 125.00% |
| LCID240719C00002000 | 2024-06-28 3:57PM EDT | 2.00 | 0.64 | 0.23 | 0.64 | -0.06 | -8.57% | 138 | 198 | 98.44% |
| LCID240719C00002500 | 2024-06-28 3:54PM EDT | 2.50 | 0.21 | 0.16 | 0.24 | -0.06 | -22.22% | 123 | 1,495 | 59.38% |
| LCID240719C00003000 | 2024-06-28 3:59PM EDT | 3.00 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 1,302 | 10,939 | 71.88% |
| LCID240719C00003500 | 2024-06-28 3:39PM EDT | 3.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 322 | 1,964 | 98.44% |
| LCID240719C00004000 | 2024-06-28 1:39PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 20 | 6,072 | 103.13% |
| LCID240719C00004500 | 2024-06-21 10:36AM EDT | 4.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 8 | 205 | 112.50% |
| LCID240719C00005000 | 2024-06-28 1:22PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 16,474 | 131.25% |
| LCID240719C00005500 | 2024-05-16 3:29PM EDT | 5.50 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 52 | 159.38% |
| LCID240719C00006000 | 2024-06-27 1:26PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 156.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240719P00000500 | 2024-06-06 11:17AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 337.50% |
| LCID240719P00001000 | 2024-06-21 1:19PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 268.75% |
| LCID240719P00001500 | 2024-06-28 1:55PM EDT | 1.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 25 | 150.00% |
| LCID240719P00002000 | 2024-06-28 2:29PM EDT | 2.00 | 0.03 | 0.01 | 0.06 | +0.01 | +50.00% | 63 | 31,258 | 103.13% |
| LCID240719P00002500 | 2024-06-28 3:50PM EDT | 2.50 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 337 | 14,618 | 75.00% |
| LCID240719P00003000 | 2024-06-28 3:59PM EDT | 3.00 | 0.46 | 0.43 | 0.50 | +0.02 | +4.55% | 51 | 1,450 | 85.16% |
| LCID240719P00003500 | 2024-06-28 9:30AM EDT | 3.50 | 0.88 | 0.78 | 1.05 | -0.10 | -10.20% | 1 | 635 | 93.75% |
| LCID240719P00004000 | 2024-06-28 3:48PM EDT | 4.00 | 1.38 | 1.25 | 1.60 | -0.08 | -5.48% | 3 | 5,076 | 132.81% |
| LCID240719P00004500 | 2024-06-20 12:11PM EDT | 4.50 | 1.98 | 1.62 | 2.16 | 0.00 | - | - | 10 | 50.00% |
| LCID240719P00005000 | 2024-06-21 3:59PM EDT | 5.00 | 2.57 | 2.36 | 2.60 | 0.00 | - | 1 | 15,826 | 226.56% |
| LCID240719P00006000 | 2024-06-28 11:38AM EDT | 6.00 | 3.40 | 3.25 | 3.50 | -0.08 | -2.30% | 3 | 99 | 279.69% |
© 2024 Yahoo. All rights reserved.