Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,410.78 +42.88 (+1.27%) Nikkei
40,391.34 +316.65 (+0.79%) Hang Seng
17,931.02 +161.88 (+0.91%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,435.12 -1,530.69 (-2.43%) CMC Crypto 200
1,322.22 -22.28 (-1.66%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 1 | 1 | 1.50 | 0.01 | 0.00 | - | - | 144 |
| 0.81 | +0.25 | +44.64% | 3 | 83 | 2.00 | 0.01 | 0.00 | - | 140 | 184 |
| 0.29 | +0.10 | +52.63% | 308 | 2,736 | 2.50 | 0.04 | -0.02 | -33.33% | 245 | 2,101 |
| 0.04 | +0.01 | +33.33% | 5,428 | 4,091 | 3.00 | 0.32 | -0.08 | -20.00% | 834 | 412 |
| 0.02 | 0.00 | - | 664 | 1,900 | 3.50 | 0.92 | 0.00 | - | 1 | 608 |
| 0.02 | +0.01 | +100.00% | 63 | 113 | 4.00 | 1.40 | +0.01 | +0.72% | 1 | 57 |
| 0.01 | 0.00 | - | 4 | 10 | 4.50 | 1.93 | 0.00 | - | 1 | 23 |
| 0.01 | 0.00 | - | 1 | 3 | 5.00 | 2.46 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 474 | 555 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.