Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,337.83 +5.03 (+0.15%) Nikkei
39,607.53 +24.45 (+0.06%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,252.23 +2,552.00 (+4.20%) CMC Crypto 200
1,314.00 +30.17 (+2.35%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240712C00001500 | 2024-06-27 10:02AM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240712C00002000 | 2024-06-28 3:16PM EDT | 2.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LCID240712C00002500 | 2024-06-28 3:48PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| LCID240712C00003000 | 2024-06-28 3:52PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 25.00% |
| LCID240712C00003500 | 2024-06-28 3:43PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| LCID240712C00004000 | 2024-06-28 10:56AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240712C00004500 | 2024-06-27 1:12PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LCID240712C00005000 | 2024-06-17 1:49PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID240712C00005500 | 2024-06-27 3:29PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240712P00001500 | 2024-06-26 11:57AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LCID240712P00002000 | 2024-06-28 1:59PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| LCID240712P00002500 | 2024-06-28 3:33PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| LCID240712P00003000 | 2024-06-28 3:29PM EDT | 3.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LCID240712P00003500 | 2024-06-28 1:34PM EDT | 3.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240712P00004000 | 2024-06-27 12:39PM EDT | 4.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LCID240712P00004500 | 2024-06-13 11:26AM EDT | 4.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240712P00005000 | 2024-06-28 3:42PM EDT | 5.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.