Yahoo

Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
67,299.65
+1,037.54(+1.57%)
CMC Crypto 200
1,373.24
-0.61(-0.04%)

ClearBridge Large Cap Value R (LCBVX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

43.03

+0.15

(+0.35%)

At close: 08:00PM EDT

Time period:

18 May 2023 - 18 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	43.03	43.03	43.03	43.03	43.03	-
16 May 2024	42.88	42.88	42.88	42.88	42.88	-
15 May 2024	42.89	42.89	42.89	42.89	42.89	-
14 May 2024	42.60	42.60	42.60	42.60	42.60	-
13 May 2024	42.45	42.45	42.45	42.45	42.45	-
10 May 2024	42.57	42.57	42.57	42.57	42.57	-
09 May 2024	42.38	42.38	42.38	42.38	42.38	-
08 May 2024	42.10	42.10	42.10	42.10	42.10	-
07 May 2024	42.06	42.06	42.06	42.06	42.06	-
06 May 2024	41.94	41.94	41.94	41.94	41.94	-
03 May 2024	41.65	41.65	41.65	41.65	41.65	-
02 May 2024	41.45	41.45	41.45	41.45	41.45	-
01 May 2024	41.29	41.29	41.29	41.29	41.29	-
30 Apr 2024	41.46	41.46	41.46	41.46	41.46	-
29 Apr 2024	42.01	42.01	42.01	42.01	42.01	-
26 Apr 2024	41.99	41.99	41.99	41.99	41.99	-
25 Apr 2024	42.09	42.09	42.09	42.09	42.09	-
24 Apr 2024	42.16	42.16	42.16	42.16	42.16	-
23 Apr 2024	42.13	42.13	42.13	42.13	42.13	-
22 Apr 2024	41.83	41.83	41.83	41.83	41.83	-
19 Apr 2024	41.49	41.49	41.49	41.49	41.49	-
18 Apr 2024	41.19	41.19	41.19	41.19	41.19	-
17 Apr 2024	41.11	41.11	41.11	41.11	41.11	-
16 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
15 Apr 2024	41.39	41.39	41.39	41.39	41.39	-
12 Apr 2024	42.17	42.17	42.17	42.17	42.17	-
11 Apr 2024	42.17	42.17	42.17	42.17	42.17	-
10 Apr 2024	42.22	42.22	42.22	42.22	42.22	-
09 Apr 2024	42.82	42.82	42.82	42.82	42.82	-
08 Apr 2024	42.77	42.77	42.77	42.77	42.77	-
05 Apr 2024	42.82	42.82	42.82	42.82	42.82	-
04 Apr 2024	42.53	42.53	42.53	42.53	42.53	-
03 Apr 2024	42.88	42.88	42.88	42.88	42.88	-
02 Apr 2024	42.99	42.99	42.99	42.99	42.99	-
01 Apr 2024	43.27	43.27	43.27	43.27	43.27	-
28 Mar 2024	43.46	43.46	43.46	43.46	43.46	-
27 Mar 2024	43.42	43.42	43.42	43.42	43.42	-
26 Mar 2024	42.79	42.79	42.79	42.79	42.79	-
25 Mar 2024	42.93	42.93	42.93	42.93	42.93	-
22 Mar 2024	43.03	43.03	43.03	43.03	43.03	-
21 Mar 2024	43.18	43.18	43.18	43.18	43.18	-
20 Mar 2024	42.91	42.91	42.91	42.91	42.91	-
19 Mar 2024	42.70	42.70	42.70	42.70	42.70	-
18 Mar 2024	42.49	42.49	42.49	42.49	42.49	-
15 Mar 2024	42.34	42.34	42.34	42.34	42.34	-
14 Mar 2024	42.39	42.39	42.39	42.39	42.39	-
13 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
12 Mar 2024	42.58	42.58	42.58	42.58	42.58	-
11 Mar 2024	42.40	42.40	42.40	42.40	42.40	-
08 Mar 2024	42.21	42.21	42.21	42.21	42.21	-
07 Mar 2024	42.40	42.40	42.40	42.40	42.40	-
06 Mar 2024	42.05	42.05	42.05	42.05	42.05	-
05 Mar 2024	41.74	41.74	41.74	41.74	41.74	-
04 Mar 2024	41.99	41.99	41.99	41.99	41.99	-
01 Mar 2024	41.87	41.87	41.87	41.87	41.87	-
29 Feb 2024	41.74	41.74	41.74	41.74	41.74	-
28 Feb 2024	41.52	41.52	41.52	41.52	41.52	-
27 Feb 2024	41.55	41.55	41.55	41.55	41.55	-
26 Feb 2024	41.45	41.45	41.45	41.45	41.45	-
23 Feb 2024	41.65	41.65	41.65	41.65	41.65	-
22 Feb 2024	41.55	41.55	41.55	41.55	41.55	-
21 Feb 2024	41.24	41.24	41.24	41.24	41.24	-
20 Feb 2024	41.10	41.10	41.10	41.10	41.10	-
16 Feb 2024	41.11	41.11	41.11	41.11	41.11	-
15 Feb 2024	41.19	41.19	41.19	41.19	41.19	-
14 Feb 2024	40.75	40.75	40.75	40.75	40.75	-
13 Feb 2024	40.48	40.48	40.48	40.48	40.48	-
12 Feb 2024	40.96	40.96	40.96	40.96	40.96	-
09 Feb 2024	40.82	40.82	40.82	40.82	40.82	-
08 Feb 2024	40.73	40.73	40.73	40.73	40.73	-
07 Feb 2024	40.72	40.72	40.72	40.72	40.72	-
06 Feb 2024	40.49	40.49	40.49	40.49	40.49	-
05 Feb 2024	40.32	40.32	40.32	40.32	40.32	-
02 Feb 2024	40.79	40.79	40.79	40.79	40.79	-
01 Feb 2024	40.78	40.78	40.78	40.78	40.78	-
31 Jan 2024	40.53	40.53	40.53	40.53	40.53	-
30 Jan 2024	40.98	40.98	40.98	40.98	40.98	-
29 Jan 2024	40.89	40.89	40.89	40.89	40.89	-
26 Jan 2024	40.74	40.74	40.74	40.74	40.74	-
25 Jan 2024	40.85	40.85	40.85	40.85	40.85	-
24 Jan 2024	40.55	40.55	40.55	40.55	40.55	-
23 Jan 2024	40.62	40.62	40.62	40.62	40.62	-
22 Jan 2024	40.51	40.51	40.51	40.51	40.51	-
19 Jan 2024	40.44	40.44	40.44	40.44	40.44	-
18 Jan 2024	40.06	40.06	40.06	40.06	40.06	-
17 Jan 2024	39.94	39.94	39.94	39.94	39.94	-
16 Jan 2024	40.18	40.18	40.18	40.18	40.18	-
12 Jan 2024	40.46	40.46	40.46	40.46	40.46	-
11 Jan 2024	40.49	40.49	40.49	40.49	40.49	-
10 Jan 2024	40.64	40.64	40.64	40.64	40.64	-
09 Jan 2024	40.67	40.67	40.67	40.67	40.67	-
08 Jan 2024	40.94	40.94	40.94	40.94	40.94	-
05 Jan 2024	40.65	40.65	40.65	40.65	40.65	-
04 Jan 2024	40.57	40.57	40.57	40.57	40.57	-
03 Jan 2024	40.67	40.67	40.67	40.67	40.67	-
02 Jan 2024	40.85	40.85	40.85	40.85	40.85	-
29 Dec 2023	40.75	40.75	40.75	40.75	40.75	-
28 Dec 2023	40.80	40.80	40.80	40.80	40.80	-
27 Dec 2023	40.79	40.79	40.79	40.79	40.79	-
26 Dec 2023	40.74	40.74	40.74	40.74	40.74	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,313.48+8.49(+0.26%)

Nikkei38,787.38-132.88(-0.34%)

Hang Seng19,553.61+177.08(+0.91%)

FTSE 1008,420.26-18.39(-0.22%)

Bitcoin USD67,299.65+1,037.54(+1.57%)

CMC Crypto 2001,373.24-0.61(-0.04%)

ClearBridge Large Cap Value R (LCBVX)

Straits Times Index
3,313.48
+8.49(+0.26%)

Nikkei
38,787.38
-132.88(-0.34%)

Hang Seng
19,553.61
+177.08(+0.91%)

FTSE 100
8,420.26
-18.39(-0.22%)

Bitcoin USD
67,299.65
+1,037.54(+1.57%)

CMC Crypto 200
1,373.24
-0.61(-0.04%)