Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.08 +6.07 (+0.11%) Dow
39,417.53 -253.51 (-0.64%) Nasdaq
16,904.70 +103.15 (+0.61%) Bitcoin USD
67,776.45 -2,038.72 (-2.92%) CMC Crypto 200
1,471.59 -31.07 (-2.07%)
ClearBridge Select FI (LCBSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| 21 May 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| 20 May 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 17 May 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 16 May 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| 15 May 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| 14 May 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 13 May 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| 10 May 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 09 May 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 08 May 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| 07 May 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| 06 May 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 03 May 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| 02 May 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| 01 May 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| 30 Apr 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| 29 Apr 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| 26 Apr 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| 25 Apr 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| 24 Apr 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| 23 Apr 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| 22 Apr 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| 19 Apr 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 18 Apr 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| 17 Apr 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 16 Apr 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| 15 Apr 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| 12 Apr 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 11 Apr 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 10 Apr 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| 09 Apr 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| 08 Apr 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| 05 Apr 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| 04 Apr 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| 03 Apr 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 02 Apr 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| 01 Apr 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | - |
| 28 Mar 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| 27 Mar 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| 26 Mar 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| 25 Mar 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | - |
| 22 Mar 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| 21 Mar 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - |
| 20 Mar 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 19 Mar 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| 18 Mar 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| 15 Mar 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| 14 Mar 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| 13 Mar 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| 12 Mar 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| 11 Mar 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| 08 Mar 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| 07 Mar 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
| 06 Mar 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| 05 Mar 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| 04 Mar 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 01 Mar 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| 29 Feb 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 28 Feb 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| 27 Feb 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| 26 Feb 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| 23 Feb 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| 22 Feb 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 21 Feb 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 20 Feb 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| 16 Feb 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| 15 Feb 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | - |
| 14 Feb 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| 13 Feb 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 12 Feb 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| 09 Feb 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| 08 Feb 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 07 Feb 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| 06 Feb 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| 05 Feb 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| 02 Feb 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| 01 Feb 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| 31 Jan 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| 30 Jan 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | - |
| 29 Jan 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| 26 Jan 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| 25 Jan 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| 24 Jan 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| 23 Jan 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 22 Jan 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 19 Jan 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | - |
| 18 Jan 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 17 Jan 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | - |
| 16 Jan 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| 12 Jan 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | - |
| 11 Jan 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
| 10 Jan 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 09 Jan 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| 08 Jan 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| 05 Jan 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | - |
| 04 Jan 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| 03 Jan 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| 02 Jan 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.