Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,041.59 +33.58 (+0.84%) Dow
32,373.19 +149.77 (+0.46%) Nasdaq
11,773.52 +110.73 (+0.95%) BTC-USD
30,199.19 +517.79 (+1.74%) CMC Crypto 200
679.62 +436.94 (+180.05%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:30.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 16.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 84 | 2022-07-15 | 16.50 | 0.00 | - | 5 | 32 |
| 0.30 | 0.00 | - | 1 | 22 | 2022-10-21 | 15.02 | 0.00 | - | 3 | 19 |
| 0.66 | 0.00 | - | 1 | 1,213 | 2023-01-20 | 16.25 | 0.00 | - | 9 | 461 |
| 2.70 | 0.00 | - | 3 | 467 | 2024-01-19 | 16.80 | 0.00 | - | 10 | 139 |
© 2022 Yahoo. All rights reserved.
