Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.88+0.96 (+6.03%)
At close: 04:00PM EST
16.85 -0.03 (-0.18%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.70-5.10-43.22%3110.000.050.00-6062
10.900.00--511.00-----
-----12.000.15-0.10-40.00%18352
-----13.000.23-0.17-42.50%95133
3.20+0.65+25.49%1712414.000.48-0.17-26.15%153443
2.09+0.19+10.00%264915.000.83-0.17-17.00%1782,193
1.80+0.40+28.57%33244316.001.02-0.39-27.66%392700
1.24+0.24+24.00%27034117.001.60-0.40-20.00%224561
0.90+0.20+28.57%29748318.002.20-0.70-24.14%224871
0.500.00-13277319.002.80-1.00-26.32%7701
0.35+0.02+6.06%3781,42020.003.65-0.85-18.89%37528
0.26-0.01-3.70%5821721.004.66-0.68-12.73%11432
0.15-0.03-16.67%1451,59522.005.30-0.93-14.93%26867
0.10-0.05-33.33%1471,25523.006.79+0.29+4.46%3540
0.10+0.03+42.86%1091,88024.008.20+4.82+142.60%1754
0.07-0.03-30.00%925,29525.009.300.00-261,022
0.05-0.03-37.50%51,29226.008.600.00-1365
0.05-0.05-50.00%21178627.0011.000.00-7466
0.10+0.05+100.00%1539528.0011.140.00-12424
0.05-0.01-16.67%1777229.0012.33+3.82+44.89%824
0.02-0.03-60.00%283,86230.0013.39-0.11-0.81%547
0.03-0.01-25.00%128331.0010.100.00-15
0.050.00-1018632.0015.750.00-16100
0.05+0.02+66.67%621733.008.850.00-13
0.03-0.02-40.00%4051,36434.0014.590.00-173