Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,921.82 -2,062.75 (-3.27%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 9 | 4.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 62 | 5.00 | - | - | - | - | - |
| 3.20 | +0.15 | +4.92% | 2 | 8 | 6.00 | 0.35 | 0.00 | - | 25 | 32 |
| 2.16 | +0.31 | +16.76% | 2 | 23 | 7.00 | 0.01 | 0.00 | - | 1 | 334 |
| 0.95 | -0.18 | -15.93% | 2 | 191 | 8.00 | 0.04 | 0.00 | - | 9 | 106 |
| 0.25 | -0.15 | -37.50% | 215 | 358 | 9.00 | 0.15 | +0.05 | +50.00% | 10 | 88 |
| 0.03 | -0.02 | -40.00% | 209 | 1,159 | 10.00 | 0.95 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 1,645 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 233 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 119 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 15.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 3 | 22 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.