LC - LendingClub Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230616C000050002023-05-04 10:26AM EDT5.001.503.704.000.00--500.00%
LC230616C000070002023-06-08 10:49AM EDT7.002.302.052.300.00-150153.13%
LC230616C000080002023-06-08 12:43PM EDT8.001.241.051.30-0.03-2.36%129594.53%
LC230616C000090002023-06-09 11:08AM EDT9.000.450.300.400.00-2375253.91%
LC230616C000100002023-06-09 11:21AM EDT10.000.050.000.050.00-33251.56%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230616P000040002023-05-04 9:36AM EDT4.000.090.000.050.00--20287.50%
LC230616P000050002023-05-08 10:19AM EDT5.000.110.000.050.00-14218.75%
LC230616P000060002023-06-07 2:46PM EDT6.000.030.000.050.00-3934159.38%
LC230616P000070002023-06-02 10:56AM EDT7.000.030.000.100.00-101,302128.13%
LC230616P000080002023-06-08 12:01PM EDT8.000.030.000.050.00-17264.06%
LC230616P000090002023-06-08 12:01PM EDT9.000.140.100.150.00-2111244.14%