LC - LendingClub Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230616C00005000 | 2023-05-04 10:26AM EDT | 5.00 | 1.50 | 3.70 | 4.00 | 0.00 | - | - | 50 | 0.00% |
| LC230616C00007000 | 2023-06-08 10:49AM EDT | 7.00 | 2.30 | 2.05 | 2.30 | 0.00 | - | 1 | 50 | 153.13% |
| LC230616C00008000 | 2023-06-08 12:43PM EDT | 8.00 | 1.24 | 1.05 | 1.30 | -0.03 | -2.36% | 1 | 295 | 94.53% |
| LC230616C00009000 | 2023-06-09 11:08AM EDT | 9.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 23 | 752 | 53.91% |
| LC230616C00010000 | 2023-06-09 11:21AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 51.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230616P00004000 | 2023-05-04 9:36AM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 20 | 287.50% |
| LC230616P00005000 | 2023-05-08 10:19AM EDT | 5.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 218.75% |
| LC230616P00006000 | 2023-06-07 2:46PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 934 | 159.38% |
| LC230616P00007000 | 2023-06-02 10:56AM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 1,302 | 128.13% |
| LC230616P00008000 | 2023-06-08 12:01PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 64.06% |
| LC230616P00009000 | 2023-06-08 12:01PM EDT | 9.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 21 | 112 | 44.14% |
© 2023 Yahoo. All rights reserved.