Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240816C00007000 | 2024-07-17 11:55AM EDT | 7.00 | 3.70 | 3.70 | 5.00 | 0.00 | - | 1 | 2 | 217.58% |
| LC240816C00008000 | 2024-06-26 2:24PM EDT | 8.00 | 0.75 | 1.60 | 5.00 | 0.00 | - | 2 | 15 | 163.28% |
| LC240816C00009000 | 2024-07-26 10:40AM EDT | 9.00 | 2.10 | 0.70 | 2.10 | +0.40 | +23.53% | 1 | 162 | 93.36% |
| LC240816C00010000 | 2024-07-26 1:07PM EDT | 10.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 6 | 328 | 75.20% |
| LC240816C00011000 | 2024-07-26 12:45PM EDT | 11.00 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 6 | 235 | 74.02% |
| LC240816C00012000 | 2024-07-26 3:41PM EDT | 12.00 | 0.33 | 0.30 | 0.35 | +0.02 | +6.45% | 58 | 172 | 70.31% |
| LC240816C00013000 | 2024-07-24 10:52AM EDT | 13.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 401 | 629 | 71.09% |
| LC240816C00014000 | 2024-07-19 1:30PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 2 | 3 | 79.69% |
| LC240816C00015000 | 2024-07-25 2:32PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 88.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240816P00007000 | 2024-07-08 10:14AM EDT | 7.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 194.92% |
| LC240816P00008000 | 2024-07-26 12:43PM EDT | 8.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 23 | 662 | 91.02% |
| LC240816P00009000 | 2024-07-26 12:56PM EDT | 9.00 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 600 | 298 | 77.34% |
| LC240816P00010000 | 2024-07-26 3:07PM EDT | 10.00 | 0.38 | 0.30 | 0.40 | -0.01 | -2.56% | 603 | 136 | 69.73% |
| LC240816P00011000 | 2024-07-24 3:17PM EDT | 11.00 | 0.99 | 0.75 | 0.95 | 0.00 | - | 4 | 16 | 74.02% |
© 2024 Yahoo. All rights reserved.