Singapore markets closed

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.21+0.10 (+1.23%)
At close: 04:01PM EST
8.19 -0.02 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240315C000050002024-02-15 10:28AM EST5.003.753.003.300.00-12192.19%
LC240315C000060002024-02-07 3:59PM EST6.002.652.052.400.00--290.63%
LC240315C000070002024-03-01 11:17AM EST7.001.321.051.45-0.49-27.07%11164.06%
LC240315C000080002024-02-27 10:35AM EST8.000.400.400.45-0.10-20.00%78950.59%
LC240315C000090002024-03-01 10:58AM EST9.000.090.000.10-0.02-18.18%1147356.64%
LC240315C000100002024-02-26 12:37PM EST10.000.040.000.100.00-126775.78%
LC240315C000110002024-02-14 2:15PM EST11.000.050.000.050.00-114388.28%
LC240315C000120002024-01-31 2:16PM EST12.000.070.000.000.00-211250.00%
LC240315C000130002024-01-29 3:55PM EST13.000.100.000.500.00--2210.94%
LC240315C000140002024-01-31 12:18PM EST14.000.020.000.000.00--350.00%
LC240315C000150002024-01-29 3:55PM EST15.000.070.000.500.00--2251.56%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC240315P000060002024-02-13 10:36AM EST6.000.060.000.750.00--1220.31%
LC240315P000070002024-02-26 12:20PM EST7.000.050.000.050.00-22457.03%
LC240315P000080002024-03-01 11:53AM EST8.000.200.150.20-0.05-20.00%225648.05%
LC240315P000090002024-02-22 3:52PM EST9.001.100.800.900.00-514558.98%
LC240315P000100002024-02-16 2:31PM EST10.001.251.702.000.00-4279.69%
LC240315P000110002024-02-15 3:52PM EST11.002.552.253.000.00--0150.39%
LC240315P000120002024-01-31 10:12AM EST12.002.340.000.000.00--100.00%
LC240315P000130002024-02-15 3:52PM EST13.004.384.704.900.00-100109.38%
LC240315P000150002024-02-15 3:52PM EST15.006.416.706.900.00--0137.50%