Singapore markets open in 4 hours 42 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.35+0.53 (+5.45%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230217C000030002023-01-18 1:01PM EST3.007.017.307.600.00-35370.31%
LC230217C000040002023-02-01 12:43PM EST4.005.296.306.600.00-20290.63%
LC230217C000060002023-01-18 12:53PM EST6.003.994.304.600.00-111179.69%
LC230217C000070002023-02-02 9:36AM EST7.003.233.303.60+0.96+42.29%32,526136.72%
LC230217C000080002023-02-02 9:30AM EST8.002.102.302.55+0.35+20.00%12991.02%
LC230217C000090002023-02-02 1:16PM EST9.001.801.401.55+0.80+80.00%223,02268.36%
LC230217C000100002023-02-02 1:13PM EST10.000.970.600.75+0.62+177.14%39494456.06%
LC230217C000110002023-02-02 2:56PM EST11.000.280.250.30+0.23+460.00%7963,24360.16%
LC230217C000120002023-02-02 2:56PM EST12.000.100.100.15+0.05+100.00%38933468.36%
LC230217C000130002023-02-02 2:31PM EST13.000.050.050.10+0.02+66.67%76144379.30%
LC230217C000140002023-01-25 3:59PM EST14.000.050.000.100.00--789.06%
LC230217C000150002023-01-25 3:55PM EST15.000.040.000.050.00-1117192.19%
LC230217C000180002023-01-26 10:03AM EST18.000.050.000.050.00--5126.56%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC230217P000060002023-01-10 2:54PM EST6.000.100.000.150.00--1170.31%
LC230217P000070002023-02-01 10:43AM EST7.000.040.000.050.00-1298103.13%
LC230217P000080002023-02-02 1:42PM EST8.000.050.000.050.00-12,93171.88%
LC230217P000090002023-02-02 12:42PM EST9.000.050.050.10-0.20-80.00%752,01758.59%
LC230217P000100002023-02-02 12:32PM EST10.000.250.200.30-0.55-68.75%2051,38353.52%
LC230217P000110002023-02-01 10:12AM EST11.001.550.750.900.00-122057.81%
LC230217P000120002023-01-26 9:32AM EST12.002.901.551.750.00--564.45%