Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,156.67 +37.46 (+0.91%) Dow
33,898.87 -194.09 (-0.57%) Nasdaq
12,105.66 +289.34 (+2.45%) BTC-USD
23,803.34 +408.55 (+1.75%) CMC Crypto 200
543.67 -1.65 (-0.30%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230217C00003000 | 2023-01-18 1:01PM EST | 3.00 | 7.01 | 7.30 | 7.60 | 0.00 | - | 3 | 5 | 370.31% |
| LC230217C00004000 | 2023-02-01 12:43PM EST | 4.00 | 5.29 | 6.30 | 6.60 | 0.00 | - | 2 | 0 | 290.63% |
| LC230217C00006000 | 2023-01-18 12:53PM EST | 6.00 | 3.99 | 4.30 | 4.60 | 0.00 | - | 1 | 11 | 179.69% |
| LC230217C00007000 | 2023-02-02 9:36AM EST | 7.00 | 3.23 | 3.30 | 3.60 | +0.96 | +42.29% | 3 | 2,526 | 136.72% |
| LC230217C00008000 | 2023-02-02 9:30AM EST | 8.00 | 2.10 | 2.30 | 2.55 | +0.35 | +20.00% | 1 | 29 | 91.02% |
| LC230217C00009000 | 2023-02-02 1:16PM EST | 9.00 | 1.80 | 1.40 | 1.55 | +0.80 | +80.00% | 22 | 3,022 | 68.36% |
| LC230217C00010000 | 2023-02-02 1:13PM EST | 10.00 | 0.97 | 0.60 | 0.75 | +0.62 | +177.14% | 394 | 944 | 56.06% |
| LC230217C00011000 | 2023-02-02 2:56PM EST | 11.00 | 0.28 | 0.25 | 0.30 | +0.23 | +460.00% | 796 | 3,243 | 60.16% |
| LC230217C00012000 | 2023-02-02 2:56PM EST | 12.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 389 | 334 | 68.36% |
| LC230217C00013000 | 2023-02-02 2:31PM EST | 13.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 761 | 443 | 79.30% |
| LC230217C00014000 | 2023-01-25 3:59PM EST | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 89.06% |
| LC230217C00015000 | 2023-01-25 3:55PM EST | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 171 | 92.19% |
| LC230217C00018000 | 2023-01-26 10:03AM EST | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 126.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC230217P00006000 | 2023-01-10 2:54PM EST | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 170.31% |
| LC230217P00007000 | 2023-02-01 10:43AM EST | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 298 | 103.13% |
| LC230217P00008000 | 2023-02-02 1:42PM EST | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,931 | 71.88% |
| LC230217P00009000 | 2023-02-02 12:42PM EST | 9.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 75 | 2,017 | 58.59% |
| LC230217P00010000 | 2023-02-02 12:32PM EST | 10.00 | 0.25 | 0.20 | 0.30 | -0.55 | -68.75% | 205 | 1,383 | 53.52% |
| LC230217P00011000 | 2023-02-01 10:12AM EST | 11.00 | 1.55 | 0.75 | 0.90 | 0.00 | - | 1 | 220 | 57.81% |
| LC230217P00012000 | 2023-01-26 9:32AM EST | 12.00 | 2.90 | 1.55 | 1.75 | 0.00 | - | - | 5 | 64.45% |
© 2023 Yahoo. All rights reserved.
