Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,574.16
+651.45(+1.04%)
CMC Crypto 200
1,373.91
-22.62(-1.65%)

LendingClub Corporation (LC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

8.10

+0.08

(+1.00%)

At close: 04:01PM EDT

8.50

+0.40

(+4.94%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.00	0.00	-	1	26	3.00	0.37	0.00	-	4	7
4.30	0.00	-	3	80	5.00	0.75	0.00	-	5	29
3.15	0.00	-	20	137	7.00	1.37	0.00	-	5	21
1.90	+0.09	+4.97%	1	103	10.00	2.50	0.00	-	4	12
1.42	0.00	-	1	1,243	12.00	-	-	-	-	-
0.78	0.00	-	1	116	15.00	-	-	-	-	-