Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,776.28 +895.00 (+1.42%) CMC Crypto 200
1,342.66 -53.88 (-3.86%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC260116C00003000 | 2024-04-10 9:30AM EDT | 3.00 | 6.00 | 4.70 | 6.30 | 0.00 | - | 1 | 26 | 77.25% |
| LC260116C00005000 | 2024-04-23 9:51AM EDT | 5.00 | 4.30 | 4.00 | 6.50 | 0.00 | - | 3 | 80 | 112.99% |
| LC260116C00007000 | 2024-04-12 2:50PM EDT | 7.00 | 3.15 | 2.90 | 3.10 | 0.00 | - | 20 | 137 | 62.79% |
| LC260116C00010000 | 2024-04-26 1:23PM EDT | 10.00 | 1.90 | 1.80 | 1.95 | +0.09 | +4.97% | 1 | 103 | 59.03% |
| LC260116C00012000 | 2024-04-23 3:45PM EDT | 12.00 | 1.42 | 1.30 | 1.45 | 0.00 | - | 1 | 1,243 | 57.52% |
| LC260116C00015000 | 2024-04-19 10:40AM EDT | 15.00 | 0.78 | 0.80 | 0.95 | 0.00 | - | 1 | 116 | 56.01% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC260116P00003000 | 2023-10-11 3:47PM EDT | 3.00 | 0.37 | 0.35 | 0.50 | 0.00 | - | 4 | 7 | 79.10% |
| LC260116P00005000 | 2024-03-13 2:15PM EDT | 5.00 | 0.75 | 0.65 | 2.05 | 0.00 | - | 5 | 29 | 81.35% |
| LC260116P00007000 | 2024-04-22 3:42PM EDT | 7.00 | 1.37 | 1.30 | 1.45 | 0.00 | - | 5 | 21 | 50.34% |
| LC260116P00010000 | 2024-03-26 10:22AM EDT | 10.00 | 2.50 | 3.10 | 4.60 | 0.00 | - | 4 | 12 | 60.84% |
© 2024 Yahoo. All rights reserved.