Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,113.89 +40.21 (+0.15%) CMC Crypto 200
579.66 +0.90 (+0.15%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.39 | 0.00 | - | 3 | 31 | 3.00 | 0.18 | 0.00 | - | 5 | 9 |
| 2.37 | 0.00 | - | 5 | 91 | 5.00 | 0.90 | 0.00 | - | 3 | 259 |
| 1.15 | 0.00 | - | 12 | 634 | 8.00 | 2.54 | 0.00 | - | 7 | 276 |
| 0.70 | 0.00 | - | 90 | 1,042 | 10.00 | 3.80 | 0.00 | - | 1 | 39 |
| 0.60 | 0.00 | - | 20 | 146 | 12.00 | 3.90 | 0.00 | - | 30 | 44 |
| 0.33 | 0.00 | - | 10 | 1,392 | 15.00 | 5.10 | 0.00 | - | 60 | 28 |
| 0.22 | 0.00 | - | 1 | 36 | 17.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 658 | 20.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 35 | 22.00 | 11.20 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 1 | 744 | 25.00 | 14.60 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
