Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,355.73 -21.92 (-0.65%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
22,090.84 +18.66 (+0.08%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,814.77 +745.79 (+3.23%) CMC Crypto 200
543.22 +300.54 (+123.84%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | 5 | 0 | 5.00 | 0.65 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 8.00 | 1.80 | 0.00 | - | 14 | 0 |
| 3.08 | 0.00 | - | 5 | 0 | 10.00 | 2.90 | 0.00 | - | 15 | 0 |
| 2.85 | 0.00 | - | 5 | 13 | 12.00 | 4.50 | 0.00 | - | 2 | 11 |
| 1.62 | 0.00 | - | 18 | 0 | 15.00 | 6.00 | 0.00 | - | 5 | 30 |
| 1.34 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 5 | 0 | 22.00 | 11.20 | 0.00 | - | - | 3 |
| 0.57 | 0.00 | - | 10 | 0 | 25.00 | 15.35 | 0.00 | - | 2 | 44 |
© 2023 Yahoo. All rights reserved.
