Singapore markets close in 1 hour 45 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.82+0.13 (+1.34%)
At close: 04:00PM EST
9.78 -0.04 (-0.41%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.500.00-153.00-----
5.560.00-505.000.650.00-10
4.000.00-108.001.800.00-140
3.080.00-5010.002.900.00-150
2.850.00-51312.004.500.00-211
1.620.00-18015.006.000.00-530
1.340.00-1017.00-----
0.850.00-3020.00-----
1.360.00-5022.0011.200.00--3
0.570.00-10025.0015.350.00-244