Singapore markets open in 3 hours 59 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.10+0.03 (+0.49%)
At close: 04:00PM EDT
6.10 0.00 (0.00%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.390.00-3313.000.180.00-59
2.370.00-5915.000.900.00-3259
1.150.00-126348.002.540.00-7276
0.700.00-901,04210.003.800.00-139
0.600.00-2014612.003.900.00-3044
0.330.00-101,39215.005.100.00-6028
0.220.00-13617.007.300.00-11
0.120.00-165820.0012.200.00-10
0.150.00-73522.0011.200.00--3
0.100.00-174425.0014.600.00-22