Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,300.78 -1,368.89 (-2.12%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 3 | 41 | 3.00 | 0.20 | 0.00 | - | 1 | 9 |
| 3.59 | 0.00 | - | 1 | 148 | 5.00 | 0.26 | 0.00 | - | 1 | 1,073 |
| - | - | - | - | - | 6.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.00 | 0.83 | 0.00 | - | 100 | 301 |
| 1.55 | 0.00 | - | 2 | 680 | 8.00 | 1.45 | 0.00 | - | 5 | 970 |
| 1.00 | 0.00 | - | 1 | 2,414 | 10.00 | 2.18 | 0.00 | - | 1 | 44 |
| 0.50 | 0.00 | - | 1 | 412 | 12.00 | 3.58 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 2,199 | 15.00 | 6.90 | 0.00 | - | 60 | 100 |
| 0.18 | 0.00 | - | 1 | 92 | 17.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 753 | 20.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 87 | 22.00 | 11.20 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 2 | 1,444 | 25.00 | 14.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.