Singapore markets open in 5 hours 57 minutes

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.00-0.02 (-0.22%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.700.00-3413.000.200.00-19
4.790.00-101425.000.150.00-141,020
3.420.00--26.000.250.00-548
3.100.00-287.000.400.00-200306
2.500.00-26438.000.650.00-51,338
1.54-0.26-14.44%11149.001.460.00--1
1.11-0.04-3.48%322,92510.001.850.00-146
1.050.00-4015011.00-----
0.750.00-10041412.003.000.00-12
0.550.00-22313.00-----
0.210.00-62,06415.006.900.00-60100
0.200.00-19217.007.300.00-11
0.100.00-176120.0012.200.00-10
0.070.00-18722.0011.200.00--3
0.040.00-21,44425.0014.600.00-22