Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,025.23 -1,076.82 (-1.68%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 5.70 | 3.90 | 5.40 | 0.00 | - | 3 | 41 | 107.42% |
| LC250117C00005000 | 2024-04-12 2:20PM EDT | 5.00 | 3.59 | 2.50 | 3.90 | 0.00 | - | 1 | 148 | 92.58% |
| LC250117C00008000 | 2024-04-25 10:53AM EDT | 8.00 | 1.55 | 1.60 | 1.75 | 0.00 | - | 2 | 680 | 59.86% |
| LC250117C00010000 | 2024-04-23 3:03PM EDT | 10.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 2,414 | 56.20% |
| LC250117C00012000 | 2024-04-17 1:34PM EDT | 12.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 412 | 54.49% |
| LC250117C00015000 | 2024-04-18 9:43AM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2,199 | 53.32% |
| LC250117C00017000 | 2024-04-08 12:45PM EDT | 17.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 92 | 51.95% |
| LC250117C00020000 | 2024-04-24 3:59PM EDT | 20.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 753 | 62.70% |
| LC250117C00022000 | 2024-03-26 9:30AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| LC250117C00025000 | 2024-04-15 11:09AM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,444 | 63.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00003000 | 2023-12-29 1:23PM EDT | 3.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 104.49% |
| LC250117P00005000 | 2024-04-24 11:21AM EDT | 5.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 1,073 | 56.45% |
| LC250117P00006000 | 2024-04-19 1:38PM EDT | 6.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 54.49% |
| LC250117P00007000 | 2024-04-25 2:26PM EDT | 7.00 | 0.83 | 0.75 | 0.85 | 0.00 | - | 100 | 301 | 50.10% |
| LC250117P00008000 | 2024-04-15 2:50PM EDT | 8.00 | 1.45 | 1.20 | 1.30 | 0.00 | - | 5 | 970 | 49.61% |
| LC250117P00010000 | 2024-04-04 12:38PM EDT | 10.00 | 2.18 | 2.45 | 2.60 | 0.00 | - | 1 | 44 | 47.80% |
| LC250117P00012000 | 2024-04-04 12:38PM EDT | 12.00 | 3.58 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 45.12% |
| LC250117P00015000 | 2023-12-14 2:50PM EDT | 15.00 | 6.90 | 6.70 | 6.90 | 0.00 | - | 60 | 100 | 25.00% |
| LC250117P00017000 | 2023-06-29 3:42PM EDT | 17.00 | 7.30 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 28.13% |
| LC250117P00020000 | 2023-05-17 11:11AM EDT | 20.00 | 12.20 | 9.40 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
| LC250117P00022000 | 2022-09-29 2:58PM EDT | 22.00 | 11.20 | 9.50 | 14.50 | 0.00 | - | - | 3 | 98.14% |
| LC250117P00025000 | 2023-02-02 11:14AM EDT | 25.00 | 14.60 | 13.50 | 16.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.