Singapore markets close in 1 hour 59 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.68-0.12 (-1.54%)
At close: 04:00PM EDT
7.75 +0.07 (+0.91%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117C000030002024-04-08 9:30AM EDT3.005.700.000.000.00-300.00%
LC250117C000050002024-04-12 2:20PM EDT5.003.590.000.000.00-100.00%
LC250117C000080002024-04-16 10:04AM EDT8.001.500.000.000.00-1001.56%
LC250117C000100002024-04-16 3:13PM EDT10.000.850.000.000.00-1,00706.25%
LC250117C000120002024-04-15 10:54AM EDT12.000.540.000.000.00-1012.50%
LC250117C000150002024-04-15 2:32PM EDT15.000.250.000.000.00-8025.00%
LC250117C000170002024-04-08 12:45PM EDT17.000.180.000.000.00-1025.00%
LC250117C000200002024-04-15 2:06PM EDT20.000.070.000.000.00-1025.00%
LC250117C000220002024-03-26 9:30AM EDT22.000.070.000.000.00-1025.00%
LC250117C000250002024-04-15 11:09AM EDT25.000.040.000.000.00-2025.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117P000030002023-12-29 1:23PM EDT3.000.200.000.550.00-1999.41%
LC250117P000050002024-04-10 10:07AM EDT5.000.300.000.000.00-1012.50%
LC250117P000080002024-04-15 2:50PM EDT8.001.450.000.000.00-500.00%
LC250117P000100002024-04-04 12:38PM EDT10.002.180.000.000.00-100.00%
LC250117P000120002024-04-04 12:38PM EDT12.003.580.000.000.00-100.00%
LC250117P000150002023-12-14 2:50PM EDT15.006.906.706.900.00-601000.00%
LC250117P000170002023-06-29 3:42PM EDT17.007.308.408.900.00-110.00%
LC250117P000200002023-05-17 11:11AM EDT20.0012.209.4011.100.00-100.00%
LC250117P000220002022-09-29 2:58PM EDT22.0011.209.5014.500.00--374.80%
LC250117P000250002023-02-02 11:14AM EDT25.0014.6013.5016.100.00-220.00%