Singapore markets closed

LendingClub Corporation (LC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.80+0.63 (+6.87%)
At close: 04:00PM EST
9.64 -0.16 (-1.63%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117C000030002022-11-28 10:36AM EST3.008.504.008.200.00-15140.43%
LC250117C000050002023-01-27 3:54PM EST5.005.905.306.60+0.70+13.46%32577.34%
LC250117C000080002023-01-27 11:15AM EST8.003.603.804.50+0.10+2.86%72966.02%
LC250117C000100002023-01-26 12:58PM EST10.002.803.003.500.00-327662.26%
LC250117C000120002022-12-09 2:27PM EST12.002.850.705.000.00-51365.43%
LC250117C000150002023-01-26 12:29PM EST15.001.601.501.950.00-114256.45%
LC250117C000170002023-01-26 2:21PM EST17.001.341.151.550.00-1755.23%
LC250117C000200002023-01-24 3:23PM EST20.001.400.751.150.00-22954.05%
LC250117C000220002023-01-20 3:16PM EST22.001.360.600.950.00-5253.86%
LC250117C000250002023-01-26 3:59PM EST25.000.600.500.750.00-5361354.83%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LC250117P000050002023-01-26 1:52PM EST5.000.650.450.800.00-1258.06%
LC250117P000080002023-01-26 11:06AM EST8.001.801.451.800.00-1411553.56%
LC250117P000100002023-01-26 1:19PM EST10.002.902.402.850.00-152950.59%
LC250117P000120002022-12-09 2:52PM EST12.004.502.557.400.00-21164.09%
LC250117P000150002022-11-22 10:35AM EST15.006.005.0010.000.00-53066.99%
LC250117P000220002022-09-29 1:58PM EST22.0011.209.5014.500.00--383.96%
LC250117P000250002022-11-28 12:09PM EST25.0015.3516.1017.800.00-24478.81%