Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,013.02 -58.62 (-0.25%) CMC Crypto 200
526.66 +9.65 (+1.87%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117C00003000 | 2022-11-28 10:36AM EST | 3.00 | 8.50 | 4.00 | 8.20 | 0.00 | - | 1 | 5 | 140.43% |
| LC250117C00005000 | 2023-01-27 3:54PM EST | 5.00 | 5.90 | 5.30 | 6.60 | +0.70 | +13.46% | 3 | 25 | 77.34% |
| LC250117C00008000 | 2023-01-27 11:15AM EST | 8.00 | 3.60 | 3.80 | 4.50 | +0.10 | +2.86% | 7 | 29 | 66.02% |
| LC250117C00010000 | 2023-01-26 12:58PM EST | 10.00 | 2.80 | 3.00 | 3.50 | 0.00 | - | 32 | 76 | 62.26% |
| LC250117C00012000 | 2022-12-09 2:27PM EST | 12.00 | 2.85 | 0.70 | 5.00 | 0.00 | - | 5 | 13 | 65.43% |
| LC250117C00015000 | 2023-01-26 12:29PM EST | 15.00 | 1.60 | 1.50 | 1.95 | 0.00 | - | 1 | 142 | 56.45% |
| LC250117C00017000 | 2023-01-26 2:21PM EST | 17.00 | 1.34 | 1.15 | 1.55 | 0.00 | - | 1 | 7 | 55.23% |
| LC250117C00020000 | 2023-01-24 3:23PM EST | 20.00 | 1.40 | 0.75 | 1.15 | 0.00 | - | 2 | 29 | 54.05% |
| LC250117C00022000 | 2023-01-20 3:16PM EST | 22.00 | 1.36 | 0.60 | 0.95 | 0.00 | - | 5 | 2 | 53.86% |
| LC250117C00025000 | 2023-01-26 3:59PM EST | 25.00 | 0.60 | 0.50 | 0.75 | 0.00 | - | 53 | 613 | 54.83% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC250117P00005000 | 2023-01-26 1:52PM EST | 5.00 | 0.65 | 0.45 | 0.80 | 0.00 | - | 1 | 2 | 58.06% |
| LC250117P00008000 | 2023-01-26 11:06AM EST | 8.00 | 1.80 | 1.45 | 1.80 | 0.00 | - | 14 | 115 | 53.56% |
| LC250117P00010000 | 2023-01-26 1:19PM EST | 10.00 | 2.90 | 2.40 | 2.85 | 0.00 | - | 15 | 29 | 50.59% |
| LC250117P00012000 | 2022-12-09 2:52PM EST | 12.00 | 4.50 | 2.55 | 7.40 | 0.00 | - | 2 | 11 | 64.09% |
| LC250117P00015000 | 2022-11-22 10:35AM EST | 15.00 | 6.00 | 5.00 | 10.00 | 0.00 | - | 5 | 30 | 66.99% |
| LC250117P00022000 | 2022-09-29 1:58PM EST | 22.00 | 11.20 | 9.50 | 14.50 | 0.00 | - | - | 3 | 83.96% |
| LC250117P00025000 | 2022-11-28 12:09PM EST | 25.00 | 15.35 | 16.10 | 17.80 | 0.00 | - | 2 | 44 | 78.81% |
© 2023 Yahoo. All rights reserved.
