Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,465.15 -545.27 (-0.85%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | 0.00 | - | 934 | 373 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.60 | 0.00 | - | 2 | 2 |
| 1.30 | +0.07 | +5.69% | 6 | 52 | 8.00 | 1.20 | 0.00 | - | 4 | 33 |
| 0.94 | +0.07 | +8.05% | 6 | 83 | 9.00 | 1.49 | 0.00 | - | 2 | 4 |
| 0.61 | +0.10 | +19.61% | 70 | 122 | 10.00 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 20 | 73 | 11.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 147 | 12.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 114 | 13.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 23 | 14.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 13 | 15.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 20 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.