Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,352.73 -598.92 (-0.94%) CMC Crypto 200
1,329.88 -66.66 (-4.77%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018C00006000 | 2024-03-14 1:13PM EDT | 6.00 | 2.44 | 2.55 | 4.20 | 0.00 | - | 934 | 373 | 114.94% |
| LC241018C00008000 | 2024-04-26 3:59PM EDT | 8.00 | 1.30 | 1.30 | 1.40 | +0.07 | +5.69% | 6 | 52 | 58.79% |
| LC241018C00009000 | 2024-04-26 3:59PM EDT | 9.00 | 0.94 | 0.90 | 0.95 | +0.07 | +8.05% | 6 | 83 | 56.54% |
| LC241018C00010000 | 2024-04-26 10:21AM EDT | 10.00 | 0.61 | 0.55 | 0.65 | +0.10 | +19.61% | 70 | 122 | 54.20% |
| LC241018C00011000 | 2024-04-26 2:38PM EDT | 11.00 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 20 | 73 | 53.61% |
| LC241018C00012000 | 2024-04-22 9:46AM EDT | 12.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 20 | 147 | 52.34% |
| LC241018C00013000 | 2024-04-11 3:48PM EDT | 13.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 13 | 114 | 53.13% |
| LC241018C00014000 | 2024-04-18 3:46PM EDT | 14.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 5 | 23 | 51.37% |
| LC241018C00015000 | 2024-04-11 12:57PM EDT | 15.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 6 | 13 | 52.73% |
| LC241018C00017000 | 2024-04-03 3:53PM EDT | 17.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 16 | 20 | 87.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018P00007000 | 2024-02-15 4:58PM EDT | 7.00 | 0.60 | 0.75 | 0.80 | 0.00 | - | 2 | 2 | 60.45% |
| LC241018P00008000 | 2024-04-17 9:47AM EDT | 8.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 4 | 33 | 51.95% |
| LC241018P00009000 | 2024-04-04 3:04PM EDT | 9.00 | 1.49 | 1.55 | 1.65 | 0.00 | - | 2 | 4 | 48.73% |
© 2024 Yahoo. All rights reserved.