Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,172.49 -657.95 (-1.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | 7 | 8 | 4.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 19 | 73 | 5.00 | 0.10 | 0.00 | - | 2 | 14 |
| 3.00 | 0.00 | - | 1 | 70 | 6.00 | 0.19 | 0.00 | - | 1 | 65 |
| 1.65 | 0.00 | - | 1 | 26 | 7.00 | 0.30 | 0.00 | - | 1 | 239 |
| 0.95 | 0.00 | - | 12 | 449 | 8.00 | 0.90 | 0.00 | - | 1 | 201 |
| 0.41 | 0.00 | - | 6 | 701 | 9.00 | 1.15 | 0.00 | - | 1 | 30 |
| 0.24 | 0.00 | - | 6 | 176 | 10.00 | 2.35 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 1 | 338 | 11.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 169 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 78 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 206 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.