Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,455.67 -357.04 (-0.56%) CMC Crypto 200
1,332.71 -63.82 (-4.57%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719C00004000 | 2024-04-17 3:49PM EDT | 4.00 | 3.66 | 3.90 | 4.40 | 0.00 | - | 7 | 8 | 89.06% |
| LC240719C00005000 | 2024-04-19 3:48PM EDT | 5.00 | 2.95 | 3.10 | 4.60 | 0.00 | - | 19 | 73 | 159.38% |
| LC240719C00006000 | 2024-03-28 9:35AM EDT | 6.00 | 3.00 | 2.15 | 3.60 | 0.00 | - | 1 | 70 | 122.07% |
| LC240719C00007000 | 2024-04-12 1:29PM EDT | 7.00 | 1.65 | 1.45 | 1.55 | 0.00 | - | 1 | 26 | 58.20% |
| LC240719C00008000 | 2024-04-22 1:23PM EDT | 8.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 12 | 449 | 55.27% |
| LC240719C00009000 | 2024-04-25 2:00PM EDT | 9.00 | 0.41 | 0.45 | 0.50 | 0.00 | - | 6 | 701 | 52.15% |
| LC240719C00010000 | 2024-04-25 2:00PM EDT | 10.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 6 | 176 | 52.15% |
| LC240719C00011000 | 2024-04-22 9:38AM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 338 | 49.02% |
| LC240719C00012000 | 2024-04-17 12:13PM EDT | 12.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 169 | 50.00% |
| LC240719C00013000 | 2024-04-16 3:12PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 78 | 96.68% |
| LC240719C00015000 | 2024-04-16 3:13PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 206 | 70.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719P00005000 | 2024-03-07 11:41AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 116.80% |
| LC240719P00006000 | 2024-03-07 11:41AM EDT | 6.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 65 | 59.57% |
| LC240719P00007000 | 2024-04-23 11:26AM EDT | 7.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 239 | 50.00% |
| LC240719P00008000 | 2024-04-19 2:02PM EDT | 8.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | 1 | 201 | 51.95% |
| LC240719P00009000 | 2024-03-25 9:43AM EDT | 9.00 | 1.15 | 1.00 | 1.40 | 0.00 | - | 1 | 30 | 53.81% |
| LC240719P00010000 | 2024-04-16 12:38PM EDT | 10.00 | 2.35 | 1.00 | 3.40 | 0.00 | - | 2 | 5 | 56.25% |
© 2024 Yahoo. All rights reserved.