Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,152.91 +1,448.77 (+2.27%) CMC Crypto 200
1,405.26 +92.64 (+7.06%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00006000 | 2024-04-24 9:51AM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LC240621C00007000 | 2024-05-03 9:40AM EDT | 7.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240621C00008000 | 2024-05-03 10:38AM EDT | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LC240621C00009000 | 2024-05-03 3:53PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LC240621C00010000 | 2024-05-03 10:58AM EDT | 10.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LC240621C00011000 | 2024-05-03 11:14AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| LC240621C00012000 | 2024-05-01 1:19PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00005000 | 2024-04-26 2:51PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LC240621P00006000 | 2024-04-26 2:51PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LC240621P00007000 | 2024-05-01 1:16PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LC240621P00008000 | 2024-05-01 1:18PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LC240621P00009000 | 2024-05-02 2:44PM EDT | 9.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LC240621P00010000 | 2024-05-01 3:00PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.