Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,245.72 -695.18 (-1.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | 0.00 | - | 1 | 9 | 4.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 64 | 5.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 7 | 6.00 | 0.09 | 0.00 | - | 10 | 36 |
| 1.43 | 0.00 | - | 1 | 24 | 7.00 | 0.15 | 0.00 | - | 3 | 324 |
| 0.60 | 0.00 | - | 3 | 143 | 8.00 | 0.55 | 0.00 | - | 6 | 121 |
| 0.20 | -0.05 | -20.00% | 8 | 276 | 9.00 | 1.33 | 0.00 | - | 1 | 4 |
| 0.05 | -0.02 | -28.57% | 7 | 547 | 10.00 | 1.67 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 200 | 1,448 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 233 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 121 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 6 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 22 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.