Singapore markets close in 38 minutes
Straits Times Index
3,238.07 +25.43 (+0.79%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,561.69 -353.99 (-1.78%) FTSE 100
7,449.98 +44.53 (+0.60%) Bitcoin USD
27,801.76 +261.94 (+0.95%) CMC Crypto 200
604.04 -14.35 (-2.32%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.48 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.00 | 0.23 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 6.00 | 0.26 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 17 | 0 | 7.00 | 0.66 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 8.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 9.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 10.00 | 2.63 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 11.00 | 1.55 | 0.00 | - | 2 | 41 |
| 0.06 | 0.00 | - | 1 | 0 | 12.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 13.00 | 6.15 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 14.00 | 3.94 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 116 | 15.00 | 4.33 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 10 | 0 | 16.00 | 5.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 11 | 35 | 17.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 24 | 19 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 20.00 | 11.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 22.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 55 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 20 | 30.00 | 20.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
