Singapore markets close in 38 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.79+0.07 (+1.04%)
At close: 04:00PM EDT
6.70 -0.09 (-1.33%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.480.00-113.000.050.00-20
-----4.000.230.00--0
2.010.00-105.000.100.00-40
0.850.00-106.000.260.00-10
0.450.00-1707.000.660.00-60
0.100.00-208.001.550.00-10
0.080.00-209.002.500.00-10
0.060.00-2010.002.630.00-60
0.100.00-2011.001.550.00-241
0.060.00-1012.005.000.00-10
0.030.00-1013.006.150.00-20
0.070.00-1014.003.940.00-70
0.050.00-111615.004.330.00-56
0.050.00-10016.005.000.00--0
0.080.00-113517.00-----
0.370.00-1018.00-----
0.350.00-241919.00-----
0.250.00-1020.0011.300.00-40
0.100.00-1421.00-----
0.050.00-1422.00-----
0.210.00-1323.00-----
0.330.00--124.00-----
0.350.00-255525.00-----
0.250.00-202030.0020.900.00--0