Singapore markets close in 4 hours 59 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.26+0.20 (+1.99%)
At close: 04:00PM EST
10.01 -0.25 (-2.44%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.900.00-106.000.300.00--2
5.020.00-227.000.450.00-147
4.810.00-208.000.650.00-448
2.250.00-129.001.00-0.01-0.99%212
2.00+0.25+14.29%110110.001.45-0.10-6.45%335
1.40-0.05-3.45%22211.002.00-0.10-4.76%236
0.980.00-714312.002.370.00-420
1.300.00-62613.003.100.00-815
0.70-0.05-6.67%22114.003.940.00-70
0.500.00-212715.004.330.00-56
0.30-0.01-3.23%51716.005.000.00--0
0.250.00-204017.00-----
0.370.00-1018.00-----
0.350.00-241919.00-----
0.250.00-1020.009.70+0.10+1.04%487
0.400.00-2521.00-----
0.350.00-1022.00-----
0.210.00-1323.00-----
0.330.00--124.00-----
0.350.00-255525.00-----
0.250.00-202030.00-----