Singapore markets close in 3 hours 45 minutes

LendingClub Corporation (LC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.88-0.30 (-2.95%)
At close: 04:00PM EST
10.11 +0.23 (+2.33%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.500.00-153.000.050.00-553
5.660.00-105.000.050.00-1150
4.00-5.30-56.99%326.00-----
3.300.00-2687.000.070.00-200303
2.44-0.01-0.41%200478.000.180.00-14,777
2.620.00-1259.000.400.00-61,301
0.80-0.25-23.81%2051,31910.000.87+0.17+24.29%2513,838
0.36-0.24-40.00%410711.001.45+0.15+11.54%1141
0.21-0.04-16.00%1689712.002.230.00-1248
0.230.00-157913.002.810.00-5641
0.100.00-6542,14414.002.750.00-719
0.100.00-32,49315.004.550.00-141
0.100.00-589516.004.060.00-19
0.10+0.05+100.00%1045717.005.880.00-18
0.400.00-14418.004.100.00-115
0.400.00-164019.00-----
0.10+0.05+100.00%12,11020.0010.400.00-132
0.600.00-61321.006.400.00-781
0.030.00-657522.0011.100.00-329
0.050.00-615323.00-----
0.050.00-101324.0012.120.00--1
0.050.00-3751,81525.0014.600.00-11
0.550.00-53626.00-----
0.200.00-170127.0015.000.00-162
0.050.00-11,21830.0019.60-0.30-1.51%21
0.050.00-393332.0022.400.00-51
0.050.00-166535.0021.730.00-10
0.050.00-119937.0023.030.00-19
0.010.00-33,40240.0030.400.00-20
0.050.00-195742.0014.890.00-109
0.030.00-51,06345.0035.300.00-40
0.050.00-111147.0016.980.00-13
0.050.00-11,61650.0027.060.00-57
0.050.00-611855.00-----
0.050.00-4931960.0043.720.00-11
0.450.00-21,51365.0032.600.00-138
0.150.00-1015470.0051.210.00-110