Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBRT240517C00026000 | 2024-04-08 1:34PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 115.63% |
LBRT240621C00026000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 7 | 12 | 38.09% |
LBRT240920C00026000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 50.68% |