Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,032.65 +281.18 (+0.46%) CMC Crypto 200
1,261.51 -96.50 (-7.11%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00025000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 7 | 35 | 104.10% |
| LBRT240621C00025000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | +0.04 | +15.38% | 1 | 459 | 36.43% |
| LBRT240920C00025000 | 2024-04-25 10:58AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.40 | -0.55 | -35.48% | 1 | 80 | 43.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00025000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 2.80 | 2.15 | 2.90 | 0.00 | - | 10 | 10 | 101.17% |
| LBRT240920P00025000 | 2024-02-27 11:48AM EDT | 2024-09-20 | 4.80 | 4.30 | 5.40 | 0.00 | - | - | 15 | 60.57% |
© 2024 Yahoo. All rights reserved.