Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,034.46 +643.45 (+1.07%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Liberty Energy Inc. (LBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00024000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 284 | 50.78% |
| LBRT240621C00024000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 1,060 | 38.92% |
| LBRT240920C00024000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 1.70 | 0.00 | 2.65 | 0.00 | - | 1 | 110 | 60.60% |
| LBRT241220C00024000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 2.00 | 0.00 | 2.45 | 0.00 | - | - | 2 | 43.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00024000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 1.60 | 0.00 | 1.90 | 0.00 | - | 8 | 10 | 72.27% |
| LBRT240920P00024000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 3.30 | 2.60 | 2.95 | 0.00 | - | 2 | 10 | 37.35% |
| LBRT241220P00024000 | 2024-05-08 9:33AM EDT | 2024-12-20 | 3.50 | 1.25 | 3.60 | 0.00 | - | - | 2 | 38.14% |
© 2024 Yahoo. All rights reserved.