Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,084.66 +331.58 (+0.55%) CMC Crypto 200
1,265.71 -92.29 (-6.80%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00023000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | -0.04 | -15.38% | 12 | 1,071 | 40.82% |
| LBRT240621C00023000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | 0.00 | - | 25 | 2,598 | 36.33% |
| LBRT240920C00023000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 1.80 | 1.80 | 2.05 | -0.20 | -10.00% | 5 | 1,067 | 42.58% |
| LBRT241220C00023000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 2.50 | 2.35 | 4.50 | 0.00 | - | 1 | 2 | 52.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00023000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.90 | 0.00 | - | 11 | 237 | 50.20% |
| LBRT240621P00023000 | 2024-05-08 11:08AM EDT | 2024-06-21 | 1.55 | 1.25 | 1.40 | 0.00 | - | 21 | 1,031 | 36.33% |
| LBRT240920P00023000 | 2024-04-23 12:43PM EDT | 2024-09-20 | 2.28 | 2.10 | 2.40 | 0.00 | - | - | 121 | 38.87% |
© 2024 Yahoo. All rights reserved.