Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,918.03 +2.68 (+0.00%) CMC Crypto 200
1,261.37 -96.64 (-7.12%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00022000 | 2024-05-10 12:03PM EDT | 2024-05-17 | 0.58 | 0.60 | 0.80 | -0.27 | -31.76% | 26 | 186 | 44.53% |
| LBRT240621C00022000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.28 | 0.00 | 1.40 | 0.00 | - | 4 | 159 | 38.62% |
| LBRT240920C00022000 | 2024-05-10 12:49PM EDT | 2024-09-20 | 2.35 | 2.30 | 2.60 | +0.15 | +6.82% | 4 | 381 | 44.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00022000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.30 | 0.00 | - | 11 | 1,575 | 40.14% |
| LBRT240621P00022000 | 2024-05-08 2:23PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.10 | 0.00 | - | 171 | 437 | 43.70% |
| LBRT240920P00022000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| LBRT241220P00022000 | 2024-05-06 12:43PM EDT | 2024-12-20 | 2.50 | 1.90 | 2.45 | 0.00 | - | 10 | 12 | 38.57% |
© 2024 Yahoo. All rights reserved.