Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,855.93 -2.36 (-0.00%) CMC Crypto 200
1,260.72 -97.29 (-7.17%)
Liberty Energy Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517C00021000 | 2024-05-10 11:55AM EDT | 2024-05-17 | 1.33 | 0.00 | 2.55 | +0.34 | +34.34% | 4 | 244 | 155.86% |
| LBRT240621C00021000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 1.30 | 0.00 | 3.40 | 0.00 | - | 2 | 189 | 90.23% |
| LBRT240920C00021000 | 2024-05-03 11:31AM EDT | 2024-09-20 | 2.70 | 2.60 | 4.50 | 0.00 | - | 4 | 11 | 53.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240517P00021000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.15 | 0.00 | - | 2 | 155 | 56.25% |
| LBRT240621P00021000 | 2024-05-08 11:05AM EDT | 2024-06-21 | 0.60 | 0.40 | 0.55 | 0.00 | - | 108 | 218 | 38.97% |
| LBRT240920P00021000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 1.45 | 0.95 | 1.35 | 0.00 | - | 7 | 125 | 38.33% |
| LBRT241220P00021000 | 2024-05-07 10:46AM EDT | 2024-12-20 | 2.05 | 1.65 | 2.60 | 0.00 | - | - | 2 | 48.63% |
© 2024 Yahoo. All rights reserved.